DeTensor Historical Data

DETENSOR
Download
Date Close Price change Market cap Trading volume
Sep 2024 $ 0.000266
-40.45%
$ -- $ 18,652
Aug 2024 $ 0.000635
-41.35%
$ -- $ 35,261
Jul 2024 $ 0.00193
-85.48%
$ -- $ 443,112
Jun 2024 $ 0.0133
-45.02%
$ 1.33 million $ 908,947
May 2024 $ 0.0242
-12.24%
$ 2.42 million $ 3.54 million
Apr 2024 $ 0.0276
-54.27%
$ 2.76 million $ 17.81 million
Mar 2024 $ 0.0595
+114.01%
$ 5.95 million $ 5.08 million
Download