Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeTensor Historical Data

DETENSOR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23 $0.000266
-23.85%
$-- $11,031
Sep 2 $0.000415
-7.09%
$-- $7,621
Aug 19 $0.000635
-13.73%
$-- $12,803
Aug 12 $0.000814
-0.12%
$-- $12,702
Aug 5 $0.00106
-2.10%
$-- $9,756
Jul 29 $0.00193
-13.58%
$-- $10,555
Jul 22 $0.00229
-78.61%
$223,370 $220,260
Jul 15 $0.012
+7.93%
$1.07 million $24,158
Jul 8 $0.0106
+9.43%
$1.11 million $36,106
Jul 1 $0.00976
-26.59%
$-- $123,200
Jun 24 $0.012
-24.39%
$1.33 million $59,628
Jun 17 $0.0169
-16.28%
$1.58 million $55,831
Jun 10 $0.0199
-7.69%
$-- $176,151
Jun 3 $0.0197
-6.43%
$2.15 million $255,725
May 27 $0.0211
-25.04%
$2.11 million $574,209
May 20 $0.028
-26.14%
$2.81 million $787,400
May 13 $0.042
+4.65%
$3.78 million $724,621
May 6 $0.0374
-14.51%
$4.02 million $1.06 million
Apr 29 $0.0498
+84.30%
$4.37 million $557,049
Apr 22 $0.0291
-25.87%
$2.7 million $1.39 million
Apr 15 $0.0412
-44.37%
$4.01 million $1.91 million
Apr 8 $0.069
-7.32%
$7.4 million $4.36 million
Apr 1 $0.0855
+41.55%
$7.44 million $8.73 million
Mar 25 $0.0389
+39.88%
$5.95 million $4.18 million
Download