DeTensor Historical Data

DETENSOR
Download
Date Close Price change Market cap Trading volume
Sep 23 $ 0.000266
-23.85%
$ -- $ 11,031
Sep 2 $ 0.000415
-7.09%
$ -- $ 7,621
Aug 19 $ 0.000635
-13.73%
$ -- $ 12,803
Aug 12 $ 0.000814
-0.12%
$ -- $ 12,702
Aug 5 $ 0.00106
-2.10%
$ -- $ 9,756
Jul 29 $ 0.00193
-13.58%
$ -- $ 10,555
Jul 22 $ 0.00229
-78.61%
$ 223,370 $ 220,260
Jul 15 $ 0.012
+7.93%
$ 1.07 million $ 24,158
Jul 8 $ 0.0106
+9.43%
$ 1.11 million $ 36,106
Jul 1 $ 0.00976
-26.59%
$ -- $ 123,200
Jun 24 $ 0.012
-24.39%
$ 1.33 million $ 59,628
Jun 17 $ 0.0169
-16.28%
$ 1.58 million $ 55,831
Jun 10 $ 0.0199
-7.69%
$ -- $ 176,151
Jun 3 $ 0.0197
-6.43%
$ 2.15 million $ 255,725
May 27 $ 0.0211
-25.04%
$ 2.11 million $ 574,209
May 20 $ 0.028
-26.14%
$ 2.81 million $ 787,400
May 13 $ 0.042
+4.65%
$ 3.78 million $ 724,621
May 6 $ 0.0374
-14.51%
$ 4.02 million $ 1.06 million
Apr 29 $ 0.0498
+84.30%
$ 4.37 million $ 557,049
Apr 22 $ 0.0291
-25.87%
$ 2.7 million $ 1.39 million
Apr 15 $ 0.0412
-44.37%
$ 4.01 million $ 1.91 million
Apr 8 $ 0.069
-7.32%
$ 7.4 million $ 4.36 million
Apr 1 $ 0.0855
+41.55%
$ 7.44 million $ 8.73 million
Mar 25 $ 0.0389
+39.88%
$ 5.95 million $ 4.18 million
Download