DeTensor Historical Data

DETENSOR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $ 0.0291
-12.61%
$ 2.91 million $ 70,914
Apr 26, 2024 $ 0.0333
-14.20%
$ 3.33 million $ 63,540
Apr 25, 2024 $ 0.0388
+14.19%
$ 3.88 million $ 158,435
Apr 24, 2024 $ 0.0339
+50.48%
$ 3.39 million $ 379,219
Apr 23, 2024 $ 0.0225
-20.44%
$ 2.25 million $ 239,091
Apr 22, 2024 $ 0.0283
-27.71%
$ 2.83 million $ 476,746
Apr 21, 2024 $ 0.0401
-2.65%
$ 4.01 million $ 33,415
Apr 20, 2024 $ 0.0412
+4.39%
$ 4.12 million $ 104,639
Apr 19, 2024 $ 0.0395
-18.38%
$ 3.95 million $ 698,571
Apr 18, 2024 $ 0.0484
-13.70%
$ 4.84 million $ 281,930
Apr 17, 2024 $ 0.056
-4.44%
$ 5.6 million $ 182,044
Apr 16, 2024 $ 0.0586
-10.00%
$ 5.86 million $ 301,213
Apr 15, 2024 $ 0.0652
-11.95%
$ 6.52 million $ 344,482
Apr 14, 2024 $ 0.074
+7.50%
$ 7.4 million $ 383,481
Apr 13, 2024 $ 0.069
-16.54%
$ 6.9 million $ 533,732
Apr 12, 2024 $ 0.0827
-8.84%
$ 8.27 million $ 424,063
Apr 11, 2024 $ 0.0907
-26.06%
$ 9.07 million $ 960,006
Apr 10, 2024 $ 0.123
+40.90%
$ 12.26 million $ 1.22 million
Apr 9, 2024 $ 0.087
-10.60%
$ 8.7 million $ 473,686
Apr 8, 2024 $ 0.0973
+30.82%
$ 9.73 million $ 748,789
Apr 7, 2024 $ 0.0744
-13.30%
$ 7.44 million $ 766,031
Apr 6, 2024 $ 0.0855
-7.69%
$ 8.55 million $ 978,508
Apr 5, 2024 $ 0.0927
-10.22%
$ 9.27 million $ 861,804
Apr 4, 2024 $ 0.115
-17.15%
$ 11.53 million $ 757,614
Apr 3, 2024 $ 0.139
+66.95%
$ 13.94 million $ 2.86 million
Apr 2, 2024 $ 0.084
+5.32%
$ 8.4 million $ 1.15 million
Apr 1, 2024 $ 0.0762
+26.23%
$ 7.93 million $ 2.12 million
Mar 31, 2024 $ 0.0595
+53.04%
$ 5.95 million $ 900,525
Mar 30, 2024 $ 0.0389
+80.46%
$ 3.89 million $ 1.46 million
Mar 29, 2024 $ 0.0216
-0.84%
$ 2.16 million $ 507,300
Mar 28, 2024 $ 0.0218
-40.82%
$ 2.18 million $ 1.3 million
Mar 27, 2024 $ 0.0367
+32.09%
$ 3.67 million $ 906,430
Download