DeTensor Historical Data

DETENSOR
Download
Date Close Price change Market cap Trading volume
Sep 25, 2024 $ 0.000266
-1.64%
$ -- $ 2,309
Sep 24, 2024 $ 0.000271
-22.23%
$ 27,064 $ 2,324
Sep 23, 2024 $ 0.000348
-0.40%
$ 34,810 $ 6,398
Sep 6, 2024 $ 0.000415
-7.24%
$ 41,542 $ 3,748
Sep 5, 2024 $ 0.000448
+0.17%
$ 44,768 $ 3,873
Aug 21, 2024 $ 0.000635
-0.11%
$ -- $ 5,915
Aug 20, 2024 $ 0.000636
-13.57%
$ 63,594 $ 6,888
Aug 15, 2024 $ 0.000814
-0.61%
$ -- $ 6,334
Aug 14, 2024 $ 0.00082
+0.53%
$ 81,953 $ 6,369
Aug 6, 2024 $ 0.00106
+1.38%
$ -- $ 4,146
Aug 5, 2024 $ 0.00105
-2.87%
$ 105,124 $ 5,610
Jul 30, 2024 $ 0.00193
+0.39%
$ -- $ 5,272
Jul 29, 2024 $ 0.00192
-13.94%
$ 192,198 $ 5,282
Jul 28, 2024 $ 0.00223
-2.41%
$ 223,370 $ 12,075
Jul 27, 2024 $ 0.00229
+6.74%
$ 229,184 $ 25,974
Jul 26, 2024 $ 0.00215
-64.13%
$ 215,042 $ 50,282
Jul 25, 2024 $ 0.006
-6.21%
$ 599,603 $ 2,335
Jul 24, 2024 $ 0.00639
-23.10%
$ 639,125 $ 100,650
Jul 23, 2024 $ 0.00831
+1.30%
$ 831,364 $ 4,865
Jul 22, 2024 $ 0.00821
-23.37%
$ 820,998 $ 36,154
Jul 21, 2024 $ 0.0107
-6.51%
$ 1.07 million $ 10,254
Jul 20, 2024 $ 0.012
-0.47%
$ -- $ 3,580
Jul 19, 2024 $ 0.012
+1.16%
$ 1.2 million $ 4,724
Jul 16, 2024 $ 0.0126
-1.45%
$ 1.26 million $ 2,085
Jul 15, 2024 $ 0.0128
+15.63%
$ 1.28 million $ 13,769
Jul 14, 2024 $ 0.0111
+4.75%
$ 1.11 million $ 6,504
Jul 13, 2024 $ 0.0106
+0.45%
$ 1.06 million $ 3,442
Jul 11, 2024 $ 0.0108
+0.39%
$ 1.08 million $ 6,284
Jul 10, 2024 $ 0.0107
+3.75%
$ 1.07 million $ 13,798
Jul 9, 2024 $ 0.0103
+2.84%
$ 1.03 million $ 3,568
Jul 8, 2024 $ 0.01
+3.66%
$ 1 million $ 9,014
Jul 6, 2024 $ 0.00976
+2.60%
$ 976,078 $ 3,206
Jul 5, 2024 $ 0.00952
+6.02%
$ 951,734 $ 41,876
Jul 4, 2024 $ 0.0104
-4.91%
$ 1.04 million $ 4,080
Jul 3, 2024 $ 0.011
-21.02%
$ 1.1 million $ 44,187
Jul 2, 2024 $ 0.0144
+0.22%
$ -- $ 14,899
Jul 1, 2024 $ 0.0143
+7.88%
$ 1.44 million $ 14,951
Jun 30, 2024 $ 0.0133
+11.20%
$ 1.33 million $ 35,153
Jun 29, 2024 $ 0.012
-18.10%
$ 1.2 million $ 34,611
Jun 28, 2024 $ 0.0146
-3.76%
$ 1.46 million $ 6,187
Jun 27, 2024 $ 0.0152
+1.29%
$ 1.52 million $ 7,601
Jun 26, 2024 $ 0.0149
-1.67%
$ 1.49 million $ 2,982
Jun 25, 2024 $ 0.0151
+0.24%
$ 1.51 million $ 5,943
Jun 24, 2024 $ 0.0156
-1.46%
$ -- $ 2,304
Jun 23, 2024 $ 0.0158
-2.45%
$ 1.58 million $ 2,339
Jun 21, 2024 $ 0.0169
+0.20%
$ 1.69 million $ 4,174
Jun 20, 2024 $ 0.0169
-7.64%
$ 1.69 million $ 13,944
Jun 19, 2024 $ 0.0182
+1.71%
$ 1.82 million $ 13,446
Jun 18, 2024 $ 0.018
-1.13%
$ 1.8 million $ 3,770
Jun 17, 2024 $ 0.0182
-9.65%
$ 1.82 million $ 20,498
Download