JoeBar Historical Data

xJOE
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0525
+0.00%
$ -- $ 0.1
Today, at 3 AM $ 0.0525
+0.00%
$ -- $ 0.1
Yesterday, at 6 PM $ 0.0539
+0.49%
$ -- $ 0
May 27, 10 PM $ 0.052
+0.00%
$ -- $ 0
May 26, 5 PM $ 0.0545
+0.00%
$ -- $ 0
May 20, 2 AM $ 0.0561
+0.00%
$ -- $ 0
May 19, 5 PM $ 0.0582
+0.00%
$ -- $ 0.1
May 19, 4 PM $ 0.0572
+3.14%
$ -- $ 0.1
May 16, 11 AM $ 0.056
+0.00%
$ -- $ 0
May 14, 5 PM $ 0.0646
+0.00%
$ -- $ 0
May 13, 7 PM $ 0.0621
+0.00%
$ -- $ 0
May 13, 3 PM $ 0.0633
-1.11%
$ -- $ 0
May 12, 6 PM $ 0.0648
+0.00%
$ -- $ 0
May 10, 6 PM $ 0.0697
+3.38%
$ -- $ 0
May 10, 5 PM $ 0.0687
+2.50%
$ -- $ 0
May 10, 4 PM $ 0.0669
+0.00%
$ -- $ 0
May 6, 4 AM $ 0.0638
+0.00%
$ -- $ 0.01
May 2, 3 AM $ 0.063
+0.00%
$ -- $ 0
May 2, 1 AM $ 0.0628
+1.50%
$ -- $ 0
May 2, 12 AM $ 0.062
+0.00%
$ -- $ 0
Download