JoeBar Historical Data

xJOE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0525
+0.00%
$ -- $ 0.1
Yesterday $ 0.0539
+0.49%
$ -- $ 0
May 27, 2026 $ 0.052
+0.00%
$ -- $ 0
May 26, 2026 $ 0.0545
+0.00%
$ -- $ 0
May 20, 2026 $ 0.0561
+0.00%
$ -- $ 0
May 19, 2026 $ 0.0582
+4.92%
$ -- $ 0.1
May 16, 2026 $ 0.056
+0.00%
$ -- $ 0
May 14, 2026 $ 0.0646
+0.00%
$ -- $ 0
May 13, 2026 $ 0.0621
-2.90%
$ -- $ 0
May 12, 2026 $ 0.0648
+0.00%
$ -- $ 0
May 10, 2026 $ 0.0697
+4.27%
$ -- $ 0
May 6, 2026 $ 0.0638
+0.00%
$ -- $ 0.01
May 2, 2026 $ 0.063
+1.53%
$ -- $ 0
Download