Yourself Historical Data

YOURSELF
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $ 0.00043
-5.70%
$ -- $ 513,205
Jul 24, 2025 $ 0.000478
-16.58%
$ 477,747 $ 616,649
Jul 23, 2025 $ 0.000553
-29.01%
$ 552,707 $ 617,211
Jul 22, 2025 $ 0.000656
+41.68%
$ 655,652 $ 545,749
Jul 21, 2025 $ 0.000464
-0.43%
$ 463,754 $ 618,669
Jul 20, 2025 $ 0.000468
-24.88%
$ 467,752 $ 614,718
Jul 19, 2025 $ 0.000592
-4.21%
$ 591,686 $ 616,360
Jul 18, 2025 $ 0.000617
+4.05%
$ 616,673 $ 619,014
Jul 17, 2025 $ 0.00078
-5.91%
$ 779,586 $ 618,502
Jul 16, 2025 $ 0.00083
+25.19%
$ 829,560 $ 619,815
Jul 15, 2025 $ 0.000757
+8.76%
$ 756,599 $ 609,818
Jul 14, 2025 $ 0.000782
-29.55%
$ 781,585 $ 623,412
Jul 13, 2025 $ 0.000786
+23.00%
$ 785,583 $ 618,710
Jul 12, 2025 $ 0.000515
+0.78%
$ 514,727 $ 619,594
Jul 11, 2025 $ 0.000691
-19.18%
$ 690,634 $ 611,629
Jul 10, 2025 $ 0.000902
-22.64%
$ 901,522 $ 616,411
Jul 9, 2025 $ 0.0012
-10.75%
$ 1.2 million $ 616,691
Jul 8, 2025 $ 0.00129
+43.60%
$ 1.29 million $ 618,488
Jul 7, 2025 $ 0.000901
+14.78%
$ 900,522 $ 616,244
Jul 6, 2025 $ 0.000548
+32.05%
$ 547,709 $ 617,903
Jul 5, 2025 $ 0.000445
-4.30%
$ 444,764 $ 617,380
Jul 4, 2025 $ 0.000486
-25.91%
$ 485,742 $ 617,741
Jul 3, 2025 $ 0.000683
+44.70%
$ 682,638 $ 618,250
Jul 2, 2025 $ 0.000491
+79.85%
$ 490,740 $ 615,332
Jul 1, 2025 $ 0.000283
-3.74%
$ 282,850 $ 616,156
Jun 30, 2025 $ 0.000378
-16.56%
$ 377,800 $ 618,105
Jun 29, 2025 $ 0.000354
+10.28%
$ 353,812 $ 618,575
Jun 28, 2025 $ 0.000329
+33.20%
$ 328,826 $ 619,112
Jun 27, 2025 $ 0.000247
-32.88%
$ 246,869 $ 615,906
Jun 26, 2025 $ 0.00038
-13.04%
$ 379,799 $ 619,198
Jun 25, 2025 $ 0.000436
-25.09%
$ 435,769 $ 629,127
Jun 24, 2025 $ 0.000712
-6.07%
$ 711,623 $ 619,441
Jun 23, 2025 $ 0.000727
-45.01%
$ 726,615 $ 620,674
Download