AFKDAO Historical Data

AFK
Download
Date Close Price change Market cap Trading volume
Apr 2024 $ 0.00035
+29.63%
$ -- $ 11,107
Mar 2024 $ 0.00036
+0.00%
$ -- $ 50,645
Feb 2024 $ 0.00036
-5.26%
$ -- $ 15,818
Jan 2024 $ 0.00038
-11.63%
$ -- $ 20,956
Dec 2023 $ 0.00043
-15.69%
$ -- $ 24,735
Nov 2023 $ 0.00051
-12.17%
$ -- $ 105,842
Oct 2023 $ 0.00058
+13.68%
$ -- $ 24,696
Sep 2023 $ 0.000511
-47.39%
$ -- $ 139,310
Aug 2023 $ 0.00097
-54.57%
$ -- $ 231,476
Jul 2023 $ 0.00214
-77.32%
$ -- $ 673,291
Jun 2023 $ 0.00942
+4.42%
$ -- $ 353,429
May 2023 $ 0.00902
-5.28%
$ -- $ 210,578
Apr 2023 $ 0.00952
-5.89%
$ -- $ 3.26 million
Mar 2023 $ 0.0101
+11.33%
$ -- $ 2.17 million
Feb 2023 $ 0.00908
+12.48%
$ -- $ 1.75 million
Jan 2023 $ 0.00807
+7.07%
$ -- $ 546,612
Download