AFKDAO Historical Data

AFK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17 $ 0.00815
-14.05%
$ -- $ 544,973
Apr 10 $ 0.009
-9.09%
$ -- $ 440,849
Apr 3 $ 0.0099
+0.10%
$ -- $ 637,877
Mar 27 $ 0.00989
-2.33%
$ -- $ 803,959
Mar 20 $ 0.01
+0.48%
$ -- $ 517,857
Mar 13 $ 0.0104
+36.06%
$ -- $ 310,984
Mar 6 $ 0.00736
-13.90%
$ -- $ 124,633
Feb 27 $ 0.00855
-5.21%
$ -- $ 476,867
Feb 20 $ 0.00902
-12.66%
$ -- $ 669,988
Feb 13 $ 0.0103
+25.53%
$ -- $ 607,754
Feb 6 $ 0.00823
-9.98%
$ -- $ 155,795
Jan 30 $ 0.00914
+11.28%
$ -- $ 268,566
Jan 23 $ 0.00803
+4.19%
$ -- $ 103,352
Jan 16 $ 0.0077
+1.03%
$ -- $ 279,608
Jan 9 $ 0.00767
-1.31%
$ -- $ 103,383
Jan 2 $ 0.00771
+2.31%
$ -- $ 23,489
Download