AFKDAO Historical Data

AFK Page 5
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 0.000749
-3.63%
$ -- $ 1,044
Sep 13, 2023 $ 0.000777
+2.08%
$ -- $ 2,325
Sep 12, 2023 $ 0.000767
+0.59%
$ -- $ 1,420
Sep 11, 2023 $ 0.000762
-16.83%
$ -- $ 8,950
Sep 10, 2023 $ 0.000917
-1.48%
$ -- $ 3,147
Sep 9, 2023 $ 0.00093
+5.50%
$ -- $ 2,220
Sep 8, 2023 $ 0.000881
-4.65%
$ -- $ 1,357
Sep 7, 2023 $ 0.000924
+1.49%
$ -- $ 1,087
Sep 6, 2023 $ 0.00091
-0.59%
$ -- $ 2,641
Sep 5, 2023 $ 0.000916
+3.40%
$ -- $ 2,608
Sep 4, 2023 $ 0.000886
-0.90%
$ -- $ 1,849
Sep 3, 2023 $ 0.000894
-3.44%
$ -- $ 1,475
Sep 2, 2023 $ 0.000925
-8.61%
$ -- $ 7,368
Sep 1, 2023 $ 0.001
+3.08%
$ -- $ 14,776
Aug 31, 2023 $ 0.00097
+4.21%
$ -- $ 2,143
Aug 30, 2023 $ 0.000931
-1.47%
$ -- $ 2,831
Aug 29, 2023 $ 0.000954
-2.99%
$ -- $ 5,698
Aug 28, 2023 $ 0.000984
+10.29%
$ -- $ 11,450
Aug 27, 2023 $ 0.000892
-0.84%
$ -- $ 2,337
Aug 26, 2023 $ 0.000899
+3.63%
$ -- $ 2,231
Aug 25, 2023 $ 0.000868
-4.39%
$ -- $ 2,324
Aug 24, 2023 $ 0.000908
-0.82%
$ -- $ 2,634
Aug 23, 2023 $ 0.000916
-4.07%
$ -- $ 2,017
Aug 22, 2023 $ 0.000954
-10.09%
$ -- $ 5,922
Aug 21, 2023 $ 0.00106
+0.23%
$ -- $ 3,685
Aug 20, 2023 $ 0.00105
+2.31%
$ -- $ 1,527
Aug 19, 2023 $ 0.00103
+5.95%
$ -- $ 3,854
Aug 18, 2023 $ 0.000972
-21.65%
$ -- $ 9,990
Aug 17, 2023 $ 0.00124
-1.68%
$ -- $ 7,567
Aug 16, 2023 $ 0.00126
-0.02%
$ -- $ 6,602
Aug 15, 2023 $ 0.00126
+4.26%
$ -- $ 4,805
Aug 14, 2023 $ 0.00122
-2.26%
$ -- $ 5,135
Aug 13, 2023 $ 0.00125
-5.12%
$ -- $ 7,684
Aug 12, 2023 $ 0.00132
-2.44%
$ -- $ 6,582
Aug 11, 2023 $ 0.00135
-1.59%
$ -- $ 7,713
Aug 10, 2023 $ 0.00137
+3.26%
$ -- $ 36,733
Aug 9, 2023 $ 0.00132
-4.78%
$ -- $ 7,755
Aug 8, 2023 $ 0.00139
-5.16%
$ -- $ 14,319
Aug 7, 2023 $ 0.00146
-6.07%
$ -- $ 15,162
Aug 6, 2023 $ 0.00155
+8.24%
$ -- $ 10,638
Aug 5, 2023 $ 0.00143
-3.48%
$ -- $ 4,721
Aug 4, 2023 $ 0.00148
-11.59%
$ -- $ 14,039
Aug 3, 2023 $ 0.00168
-4.93%
$ -- $ 5,517
Aug 2, 2023 $ 0.00176
+0.11%
$ -- $ 4,026
Aug 1, 2023 $ 0.00176
-17.49%
$ -- $ 13,837
Jul 31, 2023 $ 0.00214
+0.83%
$ -- $ 15,179
Jul 30, 2023 $ 0.00212
-5.14%
$ -- $ 37,958
Jul 29, 2023 $ 0.00181
-3.26%
$ -- $ 8
Jul 28, 2023 $ 0.00222
+31.56%
$ -- $ 11,615
Jul 27, 2023 $ 0.00169
-10.32%
$ -- $ 40,985