AFKDAO Historical Data

AFK Page 6
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.00188
-7.81%
$ -- $ 40,636
Jul 25, 2023 $ 0.00205
-9.90%
$ -- $ 9,637
Jul 24, 2023 $ 0.00227
-9.58%
$ -- $ 20,640
Jul 23, 2023 $ 0.00251
-20.68%
$ -- $ 78,427
Jul 22, 2023 $ 0.00307
-8.20%
$ -- $ 28,921
Jul 21, 2023 $ 0.00334
-17.13%
$ -- $ 65,245
Jul 20, 2023 $ 0.00404
-5.78%
$ -- $ 18,090
Jul 19, 2023 $ 0.00428
-2.24%
$ -- $ 12,069
Jul 18, 2023 $ 0.00443
-21.62%
$ -- $ 45,196
Jul 17, 2023 $ 0.00565
-17.50%
$ -- $ 43,543
Jul 16, 2023 $ 0.00685
+4.09%
$ -- $ 13,522
Jul 15, 2023 $ 0.00658
-15.73%
$ -- $ 43,338
Jul 14, 2023 $ 0.00781
-0.73%
$ -- $ 24,701
Jul 13, 2023 $ 0.00787
-7.49%
$ -- $ 40,805
Jul 12, 2023 $ 0.00851
-1.79%
$ -- $ 12,014
Jul 11, 2023 $ 0.00867
-8.47%
$ -- $ 29,661
Jul 10, 2023 $ 0.00947
-4.77%
$ -- $ 4,424
Jul 9, 2023 $ 0.00994
+0.09%
$ -- $ 13,948
Jul 8, 2023 $ 0.00993
+1.98%
$ -- $ 1,888
Jul 7, 2023 $ 0.00974
+0.16%
$ -- $ 1,076
Jul 6, 2023 $ 0.00973
+1.04%
$ -- $ 1,654
Jul 5, 2023 $ 0.00976
+0.84%
$ -- $ 416
Jul 4, 2023 $ 0.00968
-0.71%
$ -- $ 4,293
Jul 3, 2023 $ 0.00974
+1.28%
$ -- $ 2,459
Jul 2, 2023 $ 0.00962
-2.38%
$ -- $ 6,575
Jul 1, 2023 $ 0.01
+6.46%
$ -- $ 4,367
Jun 30, 2023 $ 0.00942
+0.49%
$ -- $ 3,065
Jun 29, 2023 $ 0.00937
+1.07%
$ -- $ 2,917
Jun 28, 2023 $ 0.00927
-0.60%
$ -- $ 652
Jun 27, 2023 $ 0.00933
-2.17%
$ -- $ 1,798
Jun 26, 2023 $ 0.00953
-1.07%
$ -- $ 2,124
Jun 25, 2023 $ 0.00964
-1.62%
$ -- $ 5,125
Jun 24, 2023 $ 0.0098
+2.54%
$ -- $ 2,091
Jun 23, 2023 $ 0.00955
+0.28%
$ -- $ 2,151
Jun 22, 2023 $ 0.00953
+2.30%
$ -- $ 21,483
Jun 21, 2023 $ 0.00931
-0.29%
$ -- $ 131,585
Jun 20, 2023 $ 0.00932
-0.34%
$ -- $ 46,721
Jun 19, 2023 $ 0.00935
+1.45%
$ -- $ 5,605
Jun 18, 2023 $ 0.00924
-0.13%
$ -- $ 8,253
Jun 17, 2023 $ 0.00925
+1.57%
$ -- $ 1,167
Jun 16, 2023 $ 0.00911
-3.06%
$ -- $ 7,704
Jun 15, 2023 $ 0.00943
+3.25%
$ -- $ 9,599
Jun 14, 2023 $ 0.00916
+1.98%
$ -- $ 6,124
Jun 13, 2023 $ 0.00898
-0.41%
$ -- $ 3,107
Jun 12, 2023 $ 0.00902
-3.87%
$ -- $ 7,727
Jun 11, 2023 $ 0.00938
-0.38%
$ -- $ 13,963
Jun 10, 2023 $ 0.00942
+6.06%
$ -- $ 21,062
Jun 9, 2023 $ 0.00888
+1.54%
$ -- $ 1,224
Jun 8, 2023 $ 0.00875
+3.41%
$ -- $ 5,120
Jun 7, 2023 $ 0.00845
-2.56%
$ -- $ 3,840