AFKDAO Historical Data

AFK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.00868
-2.47%
$ -- $ 16,511
Jun 5, 2023 $ 0.0089
+0.65%
$ -- $ 13,217
Jun 4, 2023 $ 0.00884
-0.73%
$ -- $ 1,540
Jun 3, 2023 $ 0.0089
-0.60%
$ -- $ 1,621
Jun 2, 2023 $ 0.00895
-0.01%
$ -- $ 5,455
Jun 1, 2023 $ 0.00894
-0.81%
$ -- $ 880
May 31, 2023 $ 0.00902
-0.89%
$ -- $ 3,641
May 30, 2023 $ 0.00909
+2.50%
$ -- $ 3,681
May 29, 2023 $ 0.00887
-3.84%
$ -- $ 4,596
May 28, 2023 $ 0.00923
-2.60%
$ -- $ 7,145
May 27, 2023 $ 0.00947
+1.35%
$ -- $ 13,116
May 26, 2023 $ 0.00936
+4.75%
$ -- $ 6,068
May 25, 2023 $ 0.00894
+3.08%
$ -- $ 4,628
May 24, 2023 $ 0.00867
-2.27%
$ -- $ 2,453
May 23, 2023 $ 0.00887
-1.07%
$ -- $ 1,918
May 22, 2023 $ 0.00897
-0.01%
$ -- $ 6,586
May 21, 2023 $ 0.00899
-0.02%
$ -- $ 13,630
May 20, 2023 $ 0.00899
+2.03%
$ -- $ 3,969
May 19, 2023 $ 0.00881
+5.78%
$ -- $ 2,448
May 18, 2023 $ 0.00833
-3.99%
$ -- $ 11,795
May 17, 2023 $ 0.00868
-1.55%
$ -- $ 7,944
May 16, 2023 $ 0.00874
-3.83%
$ -- $ 56,855
May 15, 2023 $ 0.00909
-4.27%
$ -- $ 1,977
May 14, 2023 $ 0.00949
+1.30%
$ -- $ 388
May 13, 2023 $ 0.00937
+1.53%
$ -- $ 2,565
May 12, 2023 $ 0.00936
-1.36%
$ -- $ 3,878
May 11, 2023 $ 0.00949
+6.26%
$ -- $ 4,305
May 10, 2023 $ 0.00893
+0.66%
$ -- $ 959
May 9, 2023 $ 0.00887
-2.46%
$ -- $ 2,070
May 8, 2023 $ 0.00908
-3.94%
$ -- $ 3,394
May 7, 2023 $ 0.00945
+3.17%
$ -- $ 20,814
May 6, 2023 $ 0.00916
+0.60%
$ -- $ 3,350
May 5, 2023 $ 0.00911
-1.30%
$ -- $ 6,850
May 4, 2023 $ 0.00923
+7.92%
$ -- $ 2,384
May 3, 2023 $ 0.00862
-6.06%
$ -- $ 1,816
May 2, 2023 $ 0.00917
-0.90%
$ -- $ 2,802
May 1, 2023 $ 0.00925
-2.80%
$ -- $ 2,554
Apr 30, 2023 $ 0.00952
-6.09%
$ -- $ 21,066
Apr 29, 2023 $ 0.0101
+3.55%
$ -- $ 16,916
Apr 28, 2023 $ 0.00979
+16.82%
$ -- $ 77,121
Apr 27, 2023 $ 0.00838
+5.45%
$ -- $ 15,021
Apr 26, 2023 $ 0.00794
-0.26%
$ -- $ 5,527
Apr 25, 2023 $ 0.00796
-2.98%
$ -- $ 57,984
Apr 24, 2023 $ 0.00821
+1.58%
$ -- $ 1.21 million
Apr 23, 2023 $ 0.00808
-0.86%
$ -- $ 74,250
Apr 22, 2023 $ 0.00815
+1.76%
$ -- $ 87,591
Apr 21, 2023 $ 0.00801
-4.15%
$ -- $ 83,522
Apr 20, 2023 $ 0.00835
-1.36%
$ -- $ 61,988
Apr 19, 2023 $ 0.00847
-3.74%
$ -- $ 231,063
Apr 18, 2023 $ 0.0088
+0.87%
$ -- $ 39,698