AFKDAO Historical Data

AFK Page 8
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 0.00872
-8.04%
$ -- $ 41,112
Apr 16, 2023 $ 0.00948
+5.32%
$ -- $ 4,313
Apr 15, 2023 $ 0.009
-2.29%
$ -- $ 7,219
Apr 14, 2023 $ 0.00921
+1.86%
$ -- $ 65,834
Apr 13, 2023 $ 0.00904
-2.24%
$ -- $ 107,099
Apr 12, 2023 $ 0.00925
-3.34%
$ -- $ 97,906
Apr 11, 2023 $ 0.00957
-2.47%
$ -- $ 66,482
Apr 10, 2023 $ 0.00981
-0.89%
$ -- $ 96,309
Apr 9, 2023 $ 0.0099
+0.74%
$ -- $ 93,479
Apr 8, 2023 $ 0.00982
-2.96%
$ -- $ 88,462
Apr 7, 2023 $ 0.0101
+0.27%
$ -- $ 124,814
Apr 6, 2023 $ 0.00998
-2.58%
$ -- $ 96,155
Apr 5, 2023 $ 0.0102
+2.08%
$ -- $ 70,453
Apr 4, 2023 $ 0.01
+4.44%
$ -- $ 90,406
Apr 3, 2023 $ 0.00961
-2.84%
$ -- $ 74,109
Apr 2, 2023 $ 0.00989
-0.79%
$ -- $ 79,631
Apr 1, 2023 $ 0.00997
-1.45%
$ -- $ 81,713
Mar 31, 2023 $ 0.0101
+0.57%
$ -- $ 170,471
Mar 30, 2023 $ 0.0101
-1.44%
$ -- $ 88,048
Mar 29, 2023 $ 0.0102
+0.55%
$ -- $ 96,246
Mar 28, 2023 $ 0.0102
-1.26%
$ -- $ 96,659
Mar 27, 2023 $ 0.0104
+2.50%
$ -- $ 191,191
Mar 26, 2023 $ 0.0101
+1.04%
$ -- $ 113,201
Mar 25, 2023 $ 0.01
-0.13%
$ -- $ 93,184
Mar 24, 2023 $ 0.01
-1.58%
$ -- $ 95,984
Mar 23, 2023 $ 0.0102
-0.69%
$ -- $ 94,019
Mar 22, 2023 $ 0.0103
-3.01%
$ -- $ 98,958
Mar 21, 2023 $ 0.0106
+6.65%
$ -- $ 102,136
Mar 20, 2023 $ 0.00993
-0.47%
$ -- $ 33,575
Mar 19, 2023 $ 0.00997
-3.79%
$ -- $ 29,225
Mar 18, 2023 $ 0.0104
+4.22%
$ -- $ 83,262
Mar 17, 2023 $ 0.00997
+13.67%
$ -- $ 24,315
Mar 16, 2023 $ 0.00877
-9.54%
$ -- $ 15,472
Mar 15, 2023 $ 0.00969
-9.53%
$ -- $ 12,777
Mar 14, 2023 $ 0.0102
+22.18%
$ -- $ 51,252
Mar 13, 2023 $ 0.00836
+9.65%
$ -- $ 123,906
Mar 12, 2023 $ 0.00762
+3.57%
$ -- $ 19,851
Mar 11, 2023 $ 0.00736
+6.50%
$ -- $ 25,580
Mar 10, 2023 $ 0.00691
-8.08%
$ -- $ 23,247
Mar 9, 2023 $ 0.00755
-10.19%
$ -- $ 16,261
Mar 8, 2023 $ 0.00834
-0.61%
$ -- $ 5,695
Mar 7, 2023 $ 0.00839
-4.51%
$ -- $ 8,307
Mar 6, 2023 $ 0.00881
+3.03%
$ -- $ 45,543
Mar 5, 2023 $ 0.00855
-2.97%
$ -- $ 45,506
Mar 4, 2023 $ 0.00881
-2.59%
$ -- $ 140,719
Mar 3, 2023 $ 0.00905
+1.79%
$ -- $ 57,637
Mar 2, 2023 $ 0.00888
+1.39%
$ -- $ 52,278
Mar 1, 2023 $ 0.00875
-3.63%
$ -- $ 114,001
Feb 28, 2023 $ 0.00908
-5.57%
$ -- $ 20,415
Feb 27, 2023 $ 0.0094
+4.29%
$ -- $ 46,311