AFKDAO Historical Data

AFK Page 9
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 0.00902
-0.70%
$ -- $ 30,887
Feb 25, 2023 $ 0.00908
-9.31%
$ -- $ 59,081
Feb 24, 2023 $ 0.01
-9.80%
$ -- $ 345,556
Feb 23, 2023 $ 0.0111
+22.21%
$ -- $ 102,102
Feb 22, 2023 $ 0.00906
+0.54%
$ -- $ 18,209
Feb 21, 2023 $ 0.00902
-7.41%
$ -- $ 68,218
Feb 20, 2023 $ 0.00974
-5.67%
$ -- $ 45,935
Feb 19, 2023 $ 0.0103
-11.41%
$ -- $ 64,063
Feb 18, 2023 $ 0.0118
+13.13%
$ -- $ 193,260
Feb 17, 2023 $ 0.0104
+18.94%
$ -- $ 154,325
Feb 16, 2023 $ 0.00877
+2.50%
$ -- $ 25,112
Feb 15, 2023 $ 0.00855
+1.12%
$ -- $ 13,251
Feb 14, 2023 $ 0.00845
-4.14%
$ -- $ 21,275
Feb 13, 2023 $ 0.00881
+7.09%
$ -- $ 136,468
Feb 12, 2023 $ 0.00823
-1.39%
$ -- $ 9,498
Feb 11, 2023 $ 0.00834
-1.67%
$ -- $ 2,639
Feb 10, 2023 $ 0.00848
-2.89%
$ -- $ 16,826
Feb 9, 2023 $ 0.00875
-1.94%
$ -- $ 28,947
Feb 8, 2023 $ 0.00886
-0.14%
$ -- $ 31,492
Feb 7, 2023 $ 0.00891
+0.37%
$ -- $ 41,420
Feb 6, 2023 $ 0.00888
-2.84%
$ -- $ 24,973
Feb 5, 2023 $ 0.00914
+1.39%
$ -- $ 84,965
Feb 4, 2023 $ 0.00902
+12.19%
$ -- $ 122,503
Feb 3, 2023 $ 0.00805
-0.88%
$ -- $ 13,199
Feb 2, 2023 $ 0.00812
+3.67%
$ -- $ 17,176
Feb 1, 2023 $ 0.00783
-2.99%
$ -- $ 10,294
Jan 31, 2023 $ 0.00807
+3.14%
$ -- $ 3,458
Jan 30, 2023 $ 0.00782
-4.77%
$ -- $ 16,972
Jan 29, 2023 $ 0.00824
+2.55%
$ -- $ 16,350
Jan 28, 2023 $ 0.00803
-5.19%
$ -- $ 12,977
Jan 27, 2023 $ 0.00848
+5.36%
$ -- $ 42,768
Jan 26, 2023 $ 0.00804
+2.25%
$ -- $ 16,072
Jan 25, 2023 $ 0.00785
+1.07%
$ -- $ 9,238
Jan 24, 2023 $ 0.00779
-1.26%
$ -- $ 4,302
Jan 23, 2023 $ 0.00788
+2.24%
$ -- $ 17,995
Jan 22, 2023 $ 0.0077
-2.33%
$ -- $ 44,623
Jan 21, 2023 $ 0.00791
+0.59%
$ -- $ 9,834
Jan 20, 2023 $ 0.00786
+1.39%
$ -- $ 25,579
Jan 19, 2023 $ 0.0077
+3.16%
$ -- $ 175,754
Jan 18, 2023 $ 0.00747
-3.47%
$ -- $ 12,733
Jan 17, 2023 $ 0.00774
+1.81%
$ -- $ 7,459
Jan 16, 2023 $ 0.0076
-0.28%
$ -- $ 3,626
Jan 15, 2023 $ 0.00767
-0.87%
$ -- $ 5,683
Jan 14, 2023 $ 0.00773
+1.97%
$ -- $ 10,732
Jan 13, 2023 $ 0.00757
-3.19%
$ -- $ 28,060
Jan 12, 2023 $ 0.00782
-0.28%
$ -- $ 10,624
Jan 11, 2023 $ 0.00783
-1.63%
$ -- $ 13,877
Jan 10, 2023 $ 0.00796
+5.88%
$ -- $ 27,574
Jan 9, 2023 $ 0.00751
-3.39%
$ -- $ 6,834
Jan 8, 2023 $ 0.00771
-0.08%
$ -- $ 3,089