SWE Token Historical Data

SWET Page 10
Download
Date Close Price change Market cap Trading volume
Aug 10, 2019 $ 0.00122
-4.98%
$ -- $ 867
Aug 9, 2019 $ 0.00128
+10.05%
$ -- $ 2,322
Aug 8, 2019 $ 0.00117
-9.91%
$ -- $ 4,918
Aug 7, 2019 $ 0.0013
+3.91%
$ -- $ 13,328
Aug 6, 2019 $ 0.00125
-8.01%
$ -- $ 5,140
Aug 5, 2019 $ 0.00136
+22.35%
$ -- $ 3,193
Aug 4, 2019 $ 0.00111
-22.18%
$ -- $ 3,366
Aug 3, 2019 $ 0.00143
-8.02%
$ -- $ 7,066
Aug 2, 2019 $ 0.00155
-10.60%
$ -- $ 9,794
Aug 1, 2019 $ 0.00173
-8.83%
$ -- $ 2,296
Jul 31, 2019 $ 0.0019
-7.17%
$ -- $ 5,735
Jul 30, 2019 $ 0.00205
-29.35%
$ -- $ 3,561
Jul 29, 2019 $ 0.0029
-1.93%
$ -- $ 2,406
Jul 28, 2019 $ 0.00296
-9.70%
$ -- $ 2,671
Jul 27, 2019 $ 0.00327
+10.98%
$ -- $ 3,550
Jul 26, 2019 $ 0.00295
-21.47%
$ -- $ 4,472
Jul 25, 2019 $ 0.00375
+0.59%
$ -- $ 2,957
Jul 24, 2019 $ 0.00373
-15.70%
$ -- $ 12,650
Jul 23, 2019 $ 0.00443
-8.60%
$ -- $ 7,282
Jul 22, 2019 $ 0.00484
+29.65%
$ -- $ 422
Jul 21, 2019 $ 0.00374
-52.03%
$ -- $ 9,331
Jul 20, 2019 $ 0.00779
+52.08%
$ -- $ 18,058
Jul 19, 2019 $ 0.00512
+21.67%
$ -- $ 6,907
Jul 18, 2019 $ 0.00421
+160.46%
$ -- $ 17,887
Jul 17, 2019 $ 0.00162
+69.75%
$ -- $ 7,452
Jul 16, 2019 $ 0.000952
+32.22%
$ -- $ 6,951
Jul 15, 2019 $ 0.00072
+19.81%
$ -- $ 8,344
Jul 14, 2019 $ 0.000601
-15.86%
$ -- $ 7,310
Jul 13, 2019 $ 0.000714
-10.13%
$ -- $ 8,140
Jul 12, 2019 $ 0.000795
-5.92%
$ -- $ 1,551
Jul 11, 2019 $ 0.000845
+27.91%
$ -- $ 7,906
Jul 10, 2019 $ 0.00066
-11.61%
$ -- $ 4,248
Jul 9, 2019 $ 0.000747
-27.32%
$ -- $ 1,528
Jul 8, 2019 $ 0.00103
+24.28%
$ -- $ 12,614
Jul 7, 2019 $ 0.000827
-25.68%
$ -- $ 6,781
Jul 6, 2019 $ 0.00111
-12.13%
$ -- $ 6,814
Jul 5, 2019 $ 0.00127
+34.27%
$ -- $ 8,998
Jul 4, 2019 $ 0.000943
-35.60%
$ -- $ 11,312
Jul 3, 2019 $ 0.00146
-42.84%
$ -- $ 4,812
Jul 2, 2019 $ 0.00256
-12.23%
$ -- $ 3,820
Jul 1, 2019 $ 0.00292
-0.01%
$ -- $ 4,147
Jun 30, 2019 $ 0.00292
-13.08%
$ -- $ 3,586
Jun 29, 2019 $ 0.00336
+19.98%
$ -- $ 5,938
Jun 28, 2019 $ 0.0028
+61.09%
$ -- $ 1,861
Jun 27, 2019 $ 0.00174
+18.28%
$ -- $ 3,863
Jun 26, 2019 $ 0.00147
+11.12%
$ -- $ 3,350
Jun 25, 2019 $ 0.00132
-22.83%
$ -- $ 2,702
Jun 24, 2019 $ 0.00171
-46.32%
$ -- $ 10,212
Jun 23, 2019 $ 0.00319
+2.48%
$ -- $ 3,017
Jun 22, 2019 $ 0.00311
+4.47%
$ -- $ 12,536