SWE Token Historical Data

SWET Page 2
Download
Date Close Price change Market cap Trading volume
Sep 24, 2020 $ 0.000344
+14.43%
$ -- $ 6
Sep 23, 2020 $ 0.0003
-2.74%
$ -- $ 6
Sep 22, 2020 $ 0.000309
+0.84%
$ -- $ 7
Sep 21, 2020 $ 0.000306
+0.23%
$ -- $ 0
Sep 20, 2020 $ 0.000323
-1.22%
$ -- $ 8
Sep 19, 2020 $ 0.000327
+1.29%
$ -- $ 8
Sep 18, 2020 $ 0.000323
+1.02%
$ -- $ 3
Sep 17, 2020 $ 0.000353
-0.87%
$ -- $ 2
Sep 16, 2020 $ 0.000357
+13.87%
$ -- $ 131
Sep 15, 2020 $ 0.000313
+1.05%
$ -- $ 0
Sep 14, 2020 $ 0.00031
-0.38%
$ -- $ 1
Sep 13, 2020 $ 0.000311
-17.39%
$ -- $ 258
Sep 12, 2020 $ 0.000376
-10.39%
$ -- $ 5
Sep 11, 2020 $ 0.00042
+36.37%
$ -- $ 550
Sep 10, 2020 $ 0.000308
-8.97%
$ -- $ 15
Sep 8, 2020 $ 0.000344
-3.95%
$ -- $ 0
Sep 7, 2020 $ 0.000358
+16.94%
$ -- $ 18
Sep 6, 2020 $ 0.000306
-3.07%
$ -- $ 31
Sep 5, 2020 $ 0.00036
-0.29%
$ -- $ 0
Sep 4, 2020 $ 0.000362
+2.75%
$ -- $ 0
Sep 3, 2020 $ 0.000352
-4.50%
$ -- $ 0
Sep 2, 2020 $ 0.000348
-4.36%
$ -- $ 0.001
Sep 1, 2020 $ 0.000363
-2.59%
$ -- $ 9
Aug 31, 2020 $ 0.000373
+7.47%
$ -- $ 54
Aug 30, 2020 $ 0.000347
-20.05%
$ -- $ 2
Aug 29, 2020 $ 0.000434
+14.56%
$ -- $ 771
Aug 28, 2020 $ 0.000379
-28.64%
$ -- $ 63
Aug 26, 2020 $ 0.000357
+1.09%
$ -- $ 0
Aug 25, 2020 $ 0.000353
-1.89%
$ -- $ 104
Aug 24, 2020 $ 0.00036
-37.74%
$ -- $ 0.01
Aug 23, 2020 $ 0.000579
-0.25%
$ -- $ 20
Aug 22, 2020 $ 0.00058
+29.64%
$ -- $ 222
Aug 21, 2020 $ 0.000447
+5.61%
$ -- $ 108
Aug 20, 2020 $ 0.000424
+1.09%
$ -- $ 12
Aug 19, 2020 $ 0.000419
+3.10%
$ -- $ 128
Aug 18, 2020 $ 0.00041
-1.94%
$ -- $ 0
Aug 17, 2020 $ 0.000418
+16.40%
$ -- $ 19
Aug 16, 2020 $ 0.000355
-0.33%
$ -- $ 18
Aug 15, 2020 $ 0.000356
-12.90%
$ -- $ 24
Aug 14, 2020 $ 0.000409
+0.83%
$ -- $ 195
Aug 13, 2020 $ 0.000406
+11.40%
$ -- $ 0
Aug 12, 2020 $ 0.000364
+39.10%
$ -- $ 188
Aug 11, 2020 $ 0.000262
-55.45%
$ -- $ 73
Aug 10, 2020 $ 0.000588
+13.03%
$ -- $ 968
Aug 9, 2020 $ 0.00052
+46.86%
$ -- $ 428
Aug 8, 2020 $ 0.000353
-24.78%
$ -- $ 44
Aug 7, 2020 $ 0.00047
-5.07%
$ -- $ 278
Aug 6, 2020 $ 0.000495
+0.43%
$ -- $ 324
Aug 5, 2020 $ 0.000493
+1.19%
$ -- $ 0
Aug 4, 2020 $ 0.000506
+0.01%
$ -- $ 0