SWE Token Historical Data

SWET Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9 $ 0.00024
-8.81%
$ -- $ 836
Dec 2 $ 0.000263
+16.59%
$ -- $ 546
Nov 25 $ 0.000225
+15.28%
$ -- $ 1,596
Nov 18 $ 0.000196
-38.12%
$ -- $ 5,804
Nov 11 $ 0.000316
-3.09%
$ -- $ 3,558
Nov 4 $ 0.000327
-29.07%
$ -- $ 11,881
Oct 28 $ 0.000461
-13.68%
$ -- $ 21,406
Oct 21 $ 0.000534
-35.34%
$ -- $ 27,989
Oct 14 $ 0.000825
+0.20%
$ -- $ 1,365
Oct 7 $ 0.000824
-0.31%
$ -- $ 9,288
Sep 30 $ 0.000829
-13.03%
$ -- $ 3,885
Sep 23 $ 0.000953
-20.64%
$ -- $ 13,587
Sep 16 $ 0.0012
-25.31%
$ -- $ 19,861
Sep 9 $ 0.00161
-37.65%
$ -- $ 20,628
Sep 2 $ 0.00258
+47.23%
$ -- $ 18,524
Aug 26 $ 0.00176
+11.54%
$ -- $ 16,514
Aug 19 $ 0.00157
+66.95%
$ -- $ 12,672
Aug 12 $ 0.000943
-45.53%
$ -- $ 62,264
Aug 5 $ 0.00173
+56.04%
$ -- $ 33,948
Jul 29 $ 0.00111
-62.47%
$ -- $ 34,224
Jul 22 $ 0.00296
-20.91%
$ -- $ 34,002
Jul 15 $ 0.00374
+521.72%
$ -- $ 74,931
Jul 8 $ 0.000601
-27.33%
$ -- $ 43,298
Jul 1 $ 0.000827
-71.67%
$ -- $ 46,684
Jun 24 $ 0.00292
-8.54%
$ -- $ 31,513
Jun 17 $ 0.00319
-10.02%
$ -- $ 51,872
Jun 10 $ 0.00355
-7.29%
$ -- $ 84,311
Jun 3 $ 0.00383
-51.00%
$ -- $ 46,492
May 27 $ 0.00781
+30.16%
$ -- $ 53,413
May 20 $ 0.006
-43.05%
$ -- $ 72,255
May 13 $ 0.0105
-4.71%
$ -- $ 79,649
May 6 $ 0.0111
-22.47%
$ -- $ 82,036
Apr 29 $ 0.0143
+18.97%
$ -- $ 63,979
Apr 22 $ 0.012
-30.88%
$ -- $ 106,781
Apr 15 $ 0.0173
-32.82%
$ -- $ 95,091
Apr 8 $ 0.0257
-44.95%
$ -- $ 195,565
Apr 1 $ 0.0468
-6.50%
$ -- $ 130,550
Download