SWE Token Historical Data

SWET Page 6
Download
Date Close Price change Market cap Trading volume
Feb 28, 2020 $ 0.000241
-1.96%
$ -- $ 0
Feb 27, 2020 $ 0.000246
+7.89%
$ -- $ 45
Feb 26, 2020 $ 0.000228
-15.02%
$ -- $ 14
Feb 25, 2020 $ 0.000268
-4.16%
$ -- $ 0.01
Feb 24, 2020 $ 0.00028
-2.77%
$ -- $ 1
Feb 23, 2020 $ 0.000288
+30.55%
$ -- $ 118
Feb 21, 2020 $ 0.000286
+1.26%
$ -- $ 40
Feb 20, 2020 $ 0.000283
+38.64%
$ -- $ 51
Feb 19, 2020 $ 0.000204
-40.05%
$ -- $ 243
Feb 18, 2020 $ 0.00034
+9.52%
$ -- $ 126
Feb 17, 2020 $ 0.000311
+0.78%
$ -- $ 342
Feb 16, 2020 $ 0.000309
+9.37%
$ -- $ 32
Feb 15, 2020 $ 0.000282
-9.05%
$ -- $ 109
Feb 14, 2020 $ 0.00031
-1.64%
$ -- $ 13
Feb 13, 2020 $ 0.000315
-9.93%
$ -- $ 14
Feb 12, 2020 $ 0.00035
+15.88%
$ -- $ 104
Feb 11, 2020 $ 0.000302
+1.41%
$ -- $ 0
Feb 10, 2020 $ 0.000339
+0.55%
$ -- $ 0.1
Feb 8, 2020 $ 0.000271
-29.26%
$ -- $ 179
Feb 7, 2020 $ 0.000384
+28.61%
$ -- $ 205
Feb 6, 2020 $ 0.000385
+1.24%
$ -- $ 0
Feb 5, 2020 $ 0.00038
+16.00%
$ -- $ 191
Feb 4, 2020 $ 0.000328
-1.92%
$ -- $ 4
Feb 3, 2020 $ 0.000334
-1.39%
$ -- $ 25
Feb 2, 2020 $ 0.000339
+32.78%
$ -- $ 341
Feb 1, 2020 $ 0.000255
+22.37%
$ -- $ 4
Jan 31, 2020 $ 0.000208
-18.28%
$ -- $ 32
Jan 30, 2020 $ 0.000255
-5.01%
$ -- $ 51
Jan 29, 2020 $ 0.000269
-9.61%
$ -- $ 138
Jan 28, 2020 $ 0.000297
+23.85%
$ -- $ 124
Jan 27, 2020 $ 0.00024
-14.01%
$ -- $ 335
Jan 26, 2020 $ 0.000279
+7.55%
$ -- $ 1
Jan 25, 2020 $ 0.000259
-0.70%
$ -- $ 59
Jan 24, 2020 $ 0.000261
-15.57%
$ -- $ 20
Jan 23, 2020 $ 0.000309
+4.45%
$ -- $ 147
Jan 22, 2020 $ 0.000296
-1.25%
$ -- $ 50
Jan 21, 2020 $ 0.0003
-7.44%
$ -- $ 53
Jan 20, 2020 $ 0.000324
+18.24%
$ -- $ 84
Jan 19, 2020 $ 0.000274
-18.86%
$ -- $ 42
Jan 18, 2020 $ 0.000338
+20.27%
$ -- $ 184
Jan 17, 2020 $ 0.000281
+7.48%
$ -- $ 34
Jan 16, 2020 $ 0.000261
-0.88%
$ -- $ 96
Jan 15, 2020 $ 0.000264
-28.51%
$ -- $ 283
Jan 14, 2020 $ 0.000369
+13.46%
$ -- $ 79
Jan 13, 2020 $ 0.000325
+13.83%
$ -- $ 51
Jan 12, 2020 $ 0.000286
+1.68%
$ -- $ 44
Jan 11, 2020 $ 0.000281
+24.38%
$ -- $ 33
Jan 10, 2020 $ 0.000226
-25.07%
$ -- $ 36
Jan 9, 2020 $ 0.000302
-23.86%
$ -- $ 143
Jan 8, 2020 $ 0.000396
+4.06%
$ -- $ 1,020