SWE Token Historical Data

SWET Page 9
Download
Date Close Price change Market cap Trading volume
Sep 29, 2019 $ 0.000953
-3.52%
$ -- $ 638
Sep 28, 2019 $ 0.000987
-4.64%
$ -- $ 1,707
Sep 27, 2019 $ 0.00104
+22.82%
$ -- $ 2,435
Sep 26, 2019 $ 0.000843
+0.51%
$ -- $ 491
Sep 25, 2019 $ 0.000837
-16.46%
$ -- $ 3,516
Sep 24, 2019 $ 0.000993
-6.17%
$ -- $ 1,553
Sep 23, 2019 $ 0.00106
-11.87%
$ -- $ 3,248
Sep 22, 2019 $ 0.0012
+14.55%
$ -- $ 500
Sep 21, 2019 $ 0.00105
-12.24%
$ -- $ 2,563
Sep 20, 2019 $ 0.00119
-19.73%
$ -- $ 2,987
Sep 19, 2019 $ 0.00149
+19.17%
$ -- $ 1,432
Sep 18, 2019 $ 0.00125
-27.37%
$ -- $ 7,373
Sep 17, 2019 $ 0.00172
+11.97%
$ -- $ 1,326
Sep 16, 2019 $ 0.00154
-4.45%
$ -- $ 3,681
Sep 15, 2019 $ 0.00161
-29.31%
$ -- $ 2,311
Sep 14, 2019 $ 0.00227
-6.34%
$ -- $ 6,613
Sep 13, 2019 $ 0.00243
+2.27%
$ -- $ 3,374
Sep 12, 2019 $ 0.00237
+5.27%
$ -- $ 1,629
Sep 11, 2019 $ 0.00225
-1.32%
$ -- $ 1,652
Sep 10, 2019 $ 0.00228
-0.63%
$ -- $ 1,579
Sep 9, 2019 $ 0.00229
-11.03%
$ -- $ 3,471
Sep 8, 2019 $ 0.00258
+30.09%
$ -- $ 3,172
Sep 7, 2019 $ 0.00198
-6.63%
$ -- $ 2,162
Sep 6, 2019 $ 0.00212
-9.05%
$ -- $ 3,222
Sep 5, 2019 $ 0.00234
+12.87%
$ -- $ 1,825
Sep 4, 2019 $ 0.00206
+17.39%
$ -- $ 2,899
Sep 3, 2019 $ 0.00176
-2.79%
$ -- $ 1,270
Sep 2, 2019 $ 0.00181
+3.29%
$ -- $ 3,973
Sep 1, 2019 $ 0.00176
+2.76%
$ -- $ 1,718
Aug 31, 2019 $ 0.00171
-10.33%
$ -- $ 2,263
Aug 30, 2019 $ 0.00191
+47.92%
$ -- $ 3,456
Aug 29, 2019 $ 0.00129
-13.76%
$ -- $ 3,737
Aug 28, 2019 $ 0.00149
+5.26%
$ -- $ 1,776
Aug 27, 2019 $ 0.00142
+4.94%
$ -- $ 1,839
Aug 26, 2019 $ 0.00135
-14.39%
$ -- $ 1,724
Aug 25, 2019 $ 0.00157
-1.48%
$ -- $ 1,406
Aug 24, 2019 $ 0.0016
+10.70%
$ -- $ 3,814
Aug 23, 2019 $ 0.00144
+2.61%
$ -- $ 1,476
Aug 22, 2019 $ 0.00141
+13.96%
$ -- $ 2,348
Aug 21, 2019 $ 0.00124
+5.48%
$ -- $ 850
Aug 20, 2019 $ 0.00117
+24.16%
$ -- $ 1,391
Aug 19, 2019 $ 0.000938
-0.47%
$ -- $ 1,386
Aug 18, 2019 $ 0.000943
-13.48%
$ -- $ 11,300
Aug 17, 2019 $ 0.00109
+4.74%
$ -- $ 4,175
Aug 16, 2019 $ 0.00103
-16.85%
$ -- $ 8,894
Aug 15, 2019 $ 0.00124
-57.57%
$ -- $ 25,427
Aug 14, 2019 $ 0.00291
+73.75%
$ -- $ 9,237
Aug 13, 2019 $ 0.00168
+18.84%
$ -- $ 952
Aug 12, 2019 $ 0.00141
-18.48%
$ -- $ 2,279
Aug 11, 2019 $ 0.00173
+42.25%
$ -- $ 4,181