HeyiBinance Historical Data

HBI
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 AM $ 0.0₅865
+0.00%
$ 8,649 $ 4,458
Feb 21, 7 AM $ 0.0₅257
+0.00%
$ 2,575 $ 1
Jan 24, 5 PM $ 0.0₅523
+0.00%
$ 5,233 $ 1,196
Jan 24, 2 PM $ 0.0₅522
+0.95%
$ 5,224 $ 1,182
Jan 24, 1 PM $ 0.0₅614
+0.00%
$ 6,142 $ 752
Jan 24, 12 PM $ 0.0₅616
+6.46%
$ 6,157 $ 747
Jan 24, 3 AM $ 0.0₅737
+2.08%
$ 7,370 $ 1,373
Jan 24, 2 AM $ 0.0₅735
+0.00%
$ 7,350 $ 10,630
Jan 24, 1 AM $ 0.0₅736
+15.53%
$ 7,355 $ 10,604
Jan 24, 12 AM $ 0.0₅642
-19.73%
$ 6,422 $ 10,065
Jan 23, 11 PM $ 0.0₅792
+0.00%
$ 7,920 $ 9,638
Jan 23, 6 PM $ 0.0₅809
+0.00%
$ -- $ 9,473
Jan 23, 4 PM $ 0.0₅853
+0.67%
$ 8,527 $ 9,289
Jan 23, 3 PM $ 0.0₅881
+14.41%
$ 8,811 $ 8,909
Jan 23, 2 PM $ 0.0₅749
+0.51%
$ 7,491 $ 6,491
Jan 23, 1 PM $ 0.0₅76
+3.73%
$ 7,598 $ 6,191
Jan 23, 12 PM $ 0.0₅759
+0.07%
$ 7,589 $ 5,830
Jan 23, 10 AM $ 0.0₅734
-10.08%
$ 7,339 $ 4,975
Jan 23, 9 AM $ 0.0₅8
+2.90%
$ 8,005 $ 4,036
Jan 23, 8 AM $ 0.0₅791
+14.30%
$ 7,911 $ 3,185
Jan 23, 7 AM $ 0.0₅771
+13.53%
$ 7,712 $ 1,800
Jan 23, 6 AM $ 0.0₅679
+3.83%
$ 6,789 $ 1,484
Jan 23, 5 AM $ 0.0₅641
+0.66%
$ 6,406 $ 1,377
Jan 23, 4 AM $ 0.0₅675
+0.00%
$ 6,753 $ 1,148
Jan 23, 1 AM $ 0.0₅688
+9.46%
$ 6,885 $ 14,427
Jan 22, 10 PM $ 0.0₅62
-1.41%
$ 6,195 $ 13,818
Jan 22, 9 PM $ 0.0₅676
+0.00%
$ 6,758 $ 13,670
Jan 22, 5 PM $ 0.0₅668
+0.00%
$ 6,682 $ 13,266
Jan 22, 4 PM $ 0.0₅669
-0.22%
$ 6,686 $ 13,266
Jan 22, 1 PM $ 0.0₅694
-5.74%
$ 6,941 $ 13,248
Jan 22, 12 PM $ 0.0₅715
-1.54%
$ 7,146 $ 13,014
Jan 22, 11 AM $ 0.0₅756
-3.91%
$ 7,557 $ 12,535
Jan 22, 10 AM $ 0.0₅782
-11.09%
$ 7,825 $ 12,369
Jan 22, 8 AM $ 0.0₅878
+7.78%
$ 8,775 $ 11,647
Jan 22, 7 AM $ 0.0₅809
-11.07%
$ 8,091 $ 11,620
Jan 22, 6 AM $ 0.0₅929
+6.66%
$ 9,285 $ 11,080
Jan 22, 5 AM $ 0.0₅864
+21.55%
$ 8,645 $ 10,594
Jan 22, 4 AM $ 0.0₅701
+12.11%
$ 7,011 $ 2,217
Jan 22, 3 AM $ 0.0₅605
-7.77%
$ 6,049 $ 498
Jan 22, 2 AM $ 0.0₅691
+0.00%
$ 6,909 $ 42,595
Jan 22, 1 AM $ 0.0₅708
-3.48%
$ 7,081 $ 42,473
Jan 21, 10 PM $ 0.0₅733
-4.79%
$ -- $ 42,329
Jan 21, 7 PM $ 0.0₅796
+4.67%
$ -- $ 41,919
Jan 21, 6 PM $ 0.0₅803
+0.83%
$ -- $ 39,707
Jan 21, 5 PM $ 0.0₅795
+0.00%
$ -- $ 39,695
Jan 21, 4 PM $ 0.0₅881
+0.17%
$ -- $ 40,292
Jan 21, 3 PM $ 0.0₅896
+0.00%
$ -- $ 40,248
Jan 21, 2 PM $ 0.0₅896
-0.89%
$ -- $ 39,727
Jan 21, 1 PM $ 0.0₅901
-5.13%
$ -- $ 39,359
Jan 21, 11 AM $ 0.0₅835
-12.90%
$ -- $ 38,593
Download