πcat Historical Data

πcat
Download
Date Close Price change Market cap Trading volume
2:52 PM $0.0₅28
+0.00%
$-- $102,344
2:43 PM $0.0₅279
+0.00%
$-- $101,938
2:23 PM $0.0₅282
+0.00%
$-- $103,037
2:17 PM $0.0₅289
+0.00%
$-- $102,760
2:06 PM $0.0₅292
+0.00%
$-- $103,131
1:46 PM $0.0₅292
+0.00%
$-- $101,674
1:26 PM $0.0₅295
+0.00%
$-- $102,622
1:22 PM $0.0₅295
+0.00%
$-- $102,641
1:11 PM $0.0₅298
+0.00%
$-- $102,712
1:05 PM $0.0₅301
+0.00%
$-- $102,720
12:47 PM $0.0₅305
+0.00%
$-- $102,742
12:35 PM $0.0₅306
+0.00%
$-- $102,668
12:33 PM $0.0₅306
+0.00%
$-- $102,661
12:30 PM $0.0₅307
+0.00%
$-- $102,650
12:22 PM $0.0₅31
+0.00%
$-- $102,606
12:20 PM $0.0₅31
-0.42%
$-- $102,628
12:17 PM $0.0₅313
+0.00%
$-- $102,704
12:15 PM $0.0₅318
+0.00%
$-- $102,594
12:14 PM $0.0₅318
+0.00%
$-- $102,570
12:12 PM $0.0₅315
+0.00%
$-- $102,707
12:05 PM $0.0₅305
-0.52%
$-- $102,610
12:01 PM $0.0₅308
+0.00%
$-- $102,603
12:00 PM $0.0₅31
-0.44%
$-- $102,643
11:59 AM $0.0₅31
+0.00%
$-- $102,558
11:58 AM $0.0₅318
-5.15%
$-- $102,239
11:57 AM $0.0₅382
+0.00%
$-- $102,234
11:55 AM $0.0₅382
+0.00%
$-- $102,143
11:54 AM $0.0₅372
+0.00%
$-- $102,127
11:52 AM $0.0₅381
-0.55%
$-- $101,963
11:50 AM $0.0₅396
-0.38%
$-- $101,997
11:49 AM $0.0₅401
+0.00%
$-- $102,057
11:48 AM $0.0₅399
+0.00%
$-- $102,057
11:45 AM $0.0₅385
+1.03%
$-- $101,947
11:42 AM $0.0₅382
+0.00%
$-- $101,910
11:38 AM $0.0₅385
-0.69%
$-- $101,766
11:37 AM $0.0₅389
+0.00%
$-- $101,729
11:36 AM $0.0₅388
-4.01%
$-- $101,807
11:34 AM $0.0₅407
-0.44%
$-- $101,792
11:32 AM $0.0₅455
-0.86%
$-- $101,710
11:31 AM $0.0₅459
+0.00%
$-- $101,747
11:30 AM $0.0₅464
+0.00%
$-- $101,694
11:29 AM $0.0₅464
-0.15%
$-- $101,693
11:28 AM $0.0₅465
-0.89%
$-- $101,647
11:27 AM $0.0₅479
+0.00%
$-- $101,638
11:26 AM $0.0₅48
-0.26%
$-- $101,616
11:25 AM $0.0₅488
-1.93%
$-- $101,582
11:24 AM $0.0₅499
+0.00%
$-- $101,581
11:23 AM $0.0₅498
-0.25%
$-- $101,547
11:22 AM $0.0₅499
-5.53%
$-- $101,627
11:21 AM $0.0₅525
+0.00%
$-- $100,986
Download