CVIP Historical Data

CVIP
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.0000545
+0.00%
$ -- $ 6
Mar 30, 2025 $ 0.00005
+0.00%
$ -- $ 2
Mar 21, 2025 $ 0.0000407
+0.00%
$ 2,442 $ 91
Mar 14, 2025 $ 0.000088
+0.00%
$ 5,282 $ 2
Mar 4, 2025 $ 0.0000596
+0.00%
$ -- $ 1
Feb 25, 2025 $ 0.0000856
+0.00%
$ -- $ 12
Feb 17, 2025 $ 0.000173
+0.00%
$ 10,380 $ 19
Feb 10, 2025 $ 0.0000758
+0.00%
$ 4,547 $ 22
Feb 3, 2025 $ 0.000102
+0.00%
$ 6,116 $ 1
Jan 27, 2025 $ 0.000109
+0.00%
$ 6,518 $ 56
Jan 26, 2025 $ 0.000161
+0.00%
$ 9,643 $ 6
Jan 25, 2025 $ 0.000172
+0.00%
$ 10,342 $ 5
Jan 22, 2025 $ 0.000189
+0.55%
$ -- $ 1
Jan 21, 2025 $ 0.000187
-0.55%
$ 11,194 $ 1
Jan 20, 2025 $ 0.000172
-1.43%
$ 10,337 $ 10
Jan 19, 2025 $ 0.00017
-6.23%
$ 10,195 $ 10
Jan 17, 2025 $ 0.00022
+2.66%
$ 13,229 $ 9
Jan 15, 2025 $ 0.00022
-2.50%
$ -- $ 30
Jan 14, 2025 $ 0.000219
+6.64%
$ 13,146 $ 27
Jan 13, 2025 $ 0.000235
+8.03%
$ 14,108 $ 7
Jan 12, 2025 $ 0.000274
-16.77%
$ 16,413 $ 128
Jan 8, 2025 $ 0.000286
-0.13%
$ -- $ 6
Jan 7, 2025 $ 0.000273
-9.04%
$ 16,352 $ 5
Jan 6, 2025 $ 0.000303
-0.43%
$ 18,181 $ 12
Jan 5, 2025 $ 0.00031
+64.54%
$ 18,625 $ 246
Jan 4, 2025 $ 0.000204
-47.41%
$ 12,213 $ 301
Jan 2, 2025 $ 0.000191
+0.83%
$ 11,476 $ 3
Jan 1, 2025 $ 0.000196
-0.27%
$ 11,740 $ 10
Dec 31, 2024 $ 0.000197
+4.68%
$ 11,820 $ 28
Dec 30, 2024 $ 0.000184
-11.08%
$ 11,031 $ 55
Dec 29, 2024 $ 0.000216
-11.30%
$ 12,932 $ 8
Dec 28, 2024 $ 0.000219
-2.31%
$ 13,136 $ 12
Dec 27, 2024 $ 0.000221
+26.49%
$ 13,241 $ 43
Dec 26, 2024 $ 0.000169
-10.32%
$ 10,116 $ 14
Dec 25, 2024 $ 0.000187
-20.13%
$ 11,246 $ 39
Dec 24, 2024 $ 0.000233
+22.22%
$ 13,962 $ 77
Dec 23, 2024 $ 0.000187
+15.67%
$ 11,212 $ 24
Dec 22, 2024 $ 0.000158
-13.90%
$ 9,469 $ 63
Dec 21, 2024 $ 0.000196
+2.10%
$ 11,733 $ 70
Dec 20, 2024 $ 0.00021
-16.63%
$ 12,610 $ 32
Dec 19, 2024 $ 0.0002
+44.62%
$ 12,022 $ 80
Dec 18, 2024 $ 0.000199
-38.69%
$ 11,959 $ 599
Dec 17, 2024 $ 0.00035
-8.42%
$ 21,029 $ 162
Dec 16, 2024 $ 0.000401
-22.86%
$ 24,082 $ 137
Dec 15, 2024 $ 0.000552
-2.38%
$ 33,114 $ 127
Dec 14, 2024 $ 0.000562
+10.24%
$ 33,742 $ 233
Dec 13, 2024 $ 0.000514
+32.82%
$ 30,832 $ 80
Dec 12, 2024 $ 0.000358
-25.22%
$ 21,467 $ 93
Dec 11, 2024 $ 0.000454
+25.57%
$ 28,699 $ 55
Dec 10, 2024 $ 0.000358
+1.31%
$ 21,482 $ 17
Download