CVIP Historical Data

CVIP
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0000545
+0.00%
$ -- $ 6
Mar 2025 $ 0.00005
-16.15%
$ -- $ 96
Feb 2025 $ 0.0000856
-16.00%
$ -- $ 54
Jan 2025 $ 0.000109
-44.63%
$ -- $ 869
Dec 2024 $ 0.000184
-66.19%
$ 11,820 $ 13,346
Oct 2024 $ 0.00012
+0.00%
$ -- $ 30
Sep 2024 $ 0.00012
+100.00%
$ 7,200 $ 86
Aug 2024 $ 0.00006
-70.00%
$ 3,600 $ 49
Jul 2024 $ 0.0002
-63.56%
$ 12,000 $ 361,406
Jun 2024 $ 0.000551
-29.57%
$ 33,060 $ 1.14 million
May 2024 $ 0.000783
-57.67%
$ 46,980 $ 273,999
Apr 2024 $ 0.00185
-30.71%
$ 111,000 $ 1.05 million
Mar 2024 $ 0.00267
-1.85%
$ 160,185 $ 3.04 million
Feb 2024 $ 0.00272
-75.63%
$ 163,200 $ 3.22 million
Jan 2024 $ 0.0111
-94.37%
$ 669,600 $ 1.07 million
Download