CVIP Historical Data

CVIP Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.000352
-29.25%
$ 21,141 $ 209
Dec 8, 2024 $ 0.000493
-0.57%
$ 29,554 $ 356
Dec 7, 2024 $ 0.000495
-34.98%
$ 29,701 $ 232
Dec 6, 2024 $ 0.000549
-36.37%
$ 32,966 $ 381
Dec 5, 2024 $ 0.000797
-7.54%
$ 47,797 $ 727
Dec 4, 2024 $ 0.00105
+0.00%
$ -- $ 892
Dec 3, 2024 $ 0.00104
-0.38%
$ 67,726 $ 880
Dec 2, 2024 $ 0.00104
-31.97%
$ 62,531 $ 2,209
Dec 1, 2024 $ 0.00152
+180.17%
$ 91,671 $ 5,439
Nov 30, 2024 $ 0.000672
+5.42%
$ 40,310 $ 4,410
Oct 11, 2024 $ 0.00012
+0.00%
$ -- $ 3
Oct 10, 2024 $ 0.00012
+0.00%
$ 7,200 $ 3
Oct 9, 2024 $ 0.00012
+0.00%
$ 7,200 $ 3
Oct 8, 2024 $ 0.00012
+0.00%
$ 7,200 $ 3
Oct 7, 2024 $ 0.00012
+0.00%
$ 7,200 $ 3
Oct 6, 2024 $ 0.00012
+0.00%
$ 7,200 $ 3
Oct 5, 2024 $ 0.00012
+0.00%
$ 7,200 $ 3
Oct 4, 2024 $ 0.00012
+0.00%
$ 7,200 $ 3
Oct 3, 2024 $ 0.00012
+0.00%
$ 7,200 $ 3
Oct 2, 2024 $ 0.00012
+0.00%
$ 7,200 $ 3
Oct 1, 2024 $ 0.00012
+0.00%
$ 7,200 $ 3
Sep 30, 2024 $ 0.00012
+0.00%
$ 7,200 $ 3
Sep 29, 2024 $ 0.00012
+0.00%
$ 7,200 $ 3
Sep 28, 2024 $ 0.00012
-55.56%
$ 7,200 $ 3
Sep 27, 2024 $ 0.00027
+0.00%
$ 16,200 $ 6
Sep 26, 2024 $ 0.00027
+0.00%
$ 16,200 $ 6
Sep 25, 2024 $ 0.00027
+0.00%
$ 16,200 $ 6
Sep 24, 2024 $ 0.00027
+0.00%
$ 16,200 $ 6
Sep 23, 2024 $ 0.00027
+0.00%
$ 16,200 $ 6
Sep 22, 2024 $ 0.00027
+0.00%
$ 16,200 $ 6
Sep 21, 2024 $ 0.00001
+0.00%
$ 600 $ 1
Sep 20, 2024 $ 0.00001
+0.00%
$ 600 $ 1
Sep 19, 2024 $ 0.00001
+0.00%
$ 600 $ 1
Sep 18, 2024 $ 0.00001
+0.00%
$ 600 $ 1
Sep 17, 2024 $ 0.00001
+0.00%
$ 600 $ 1
Sep 16, 2024 $ 0.00001
+0.00%
$ 600 $ 1
Sep 15, 2024 $ 0.00001
+0.00%
$ 600 $ 1
Sep 14, 2024 $ 0.00001
+0.00%
$ 600 $ 1
Sep 13, 2024 $ 0.00001
+0.00%
$ 600 $ 1
Sep 12, 2024 $ 0.00001
+0.00%
$ 600 $ 1
Sep 11, 2024 $ 0.00001
+0.00%
$ 600 $ 1
Sep 10, 2024 $ 0.00001
+0.00%
$ 600 $ 1
Sep 9, 2024 $ 0.00001
+0.00%
$ 600 $ 1
Sep 8, 2024 $ 0.00001
+0.00%
$ 600 $ 1
Sep 7, 2024 $ 0.00001
+0.00%
$ 600 $ 1
Sep 6, 2024 $ 0.00001
+0.00%
$ 600 $ 1
Sep 5, 2024 $ 0.00001
+0.00%
$ 600 $ 1
Sep 4, 2024 $ 0.00001
+0.00%
$ 600 $ 1
Sep 3, 2024 $ 0.00001
+0.00%
$ 600 $ 1
Sep 2, 2024 $ 0.00001
-90.91%
$ 600 $ 1