CVIP Historical Data

CVIP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26 $ 0.00267
+23.64%
$ 160,237 $ 1.16 million
Feb 19 $ 0.00216
+6.40%
$ 129,600 $ 872,605
Feb 12 $ 0.00205
-28.82%
$ 123,000 $ 558,073
Feb 5 $ 0.0032
-53.15%
$ 172,200 $ 587,257
Jan 29 $ 0.00662
-36.71%
$ 397,200 $ 893,457
Jan 22 $ 0.012
-97.71%
$ 628,800 $ 442,039
Download