CVIP Historical Data

CVIP Page 3
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 0.00011
+83.33%
$ 6,600 $ 22
Aug 31, 2024 $ 0.00006
+0.00%
$ 3,600 $ 3
Aug 30, 2024 $ 0.00006
+0.00%
$ 3,600 $ 3
Aug 29, 2024 $ 0.00006
+0.00%
$ 3,600 $ 3
Aug 28, 2024 $ 0.00006
+0.00%
$ 3,600 $ 3
Aug 27, 2024 $ 0.00006
+0.00%
$ 3,600 $ 3
Aug 26, 2024 $ 0.00006
-33.33%
$ 3,600 $ 3
Aug 25, 2024 $ 0.00009
-18.18%
$ 5,400 $ 18
Aug 24, 2024 $ 0.00011
+0.00%
$ 6,600 $ 2
Aug 23, 2024 $ 0.00011
+0.00%
$ 6,600 $ 2
Aug 22, 2024 $ 0.00011
+0.00%
$ 6,600 $ 2
Aug 21, 2024 $ 0.00011
+0.00%
$ 6,600 $ 2
Aug 20, 2024 $ 0.00011
+22.22%
$ 6,600 $ 2
Aug 19, 2024 $ 0.00009
+0.00%
$ 5,400 $ 0
Aug 18, 2024 $ 0.00009
+0.00%
$ 5,400 $ 0
Aug 17, 2024 $ 0.00009
+50.00%
$ 5,400 $ 0
Aug 16, 2024 $ 0.00006
-64.71%
$ 3,600 $ 0
Aug 15, 2024 $ 0.00017
+0.00%
$ 10,200 $ 0
Aug 14, 2024 $ 0.00017
+0.00%
$ 10,200 $ 0
Aug 13, 2024 $ 0.00017
+0.00%
$ 10,200 $ 0
Aug 12, 2024 $ 0.00017
+0.00%
$ 10,200 $ 0
Aug 11, 2024 $ 0.00017
+0.00%
$ 10,200 $ 0
Aug 10, 2024 $ 0.00017
+0.00%
$ 10,200 $ 0
Aug 9, 2024 $ 0.00017
+0.00%
$ 10,200 $ 0
Aug 8, 2024 $ 0.00017
+0.00%
$ 10,200 $ 0
Aug 7, 2024 $ 0.00017
+0.00%
$ 10,200 $ 0
Aug 6, 2024 $ 0.00017
+0.00%
$ 10,200 $ 0
Aug 5, 2024 $ 0.00017
+0.00%
$ 10,200 $ 0
Aug 4, 2024 $ 0.00017
+0.00%
$ 10,200 $ 0
Aug 3, 2024 $ 0.00017
+0.00%
$ 10,200 $ 0
Aug 2, 2024 $ 0.00017
+0.00%
$ 10,200 $ 0
Aug 1, 2024 $ 0.00017
-15.00%
$ 10,200 $ 0
Jul 31, 2024 $ 0.0002
+0.00%
$ 12,000 $ 4
Jul 30, 2024 $ 0.0002
+0.00%
$ 12,000 $ 4
Jul 29, 2024 $ 0.0002
+0.00%
$ 12,000 $ 4
Jul 28, 2024 $ 0.0002
+1,900.00%
$ 12,000 $ 5
Jul 27, 2024 $ 0.00001
-96.43%
$ 600 $ 37
Jul 26, 2024 $ 0.00028
+366.67%
$ 16,800 $ 28
Jul 25, 2024 $ 0.00006
+0.00%
$ 3,600 $ 0
Jul 24, 2024 $ 0.00006
-14.29%
$ 3,600 $ 5
Jul 23, 2024 $ 0.00007
-12.50%
$ 4,200 $ 0
Jul 22, 2024 $ 0.00008
+0.00%
$ 4,800 $ 2
Jul 21, 2024 $ 0.00008
+0.00%
$ 4,800 $ 2
Jul 20, 2024 $ 0.00008
+33.33%
$ 4,800 $ 2
Jul 19, 2024 $ 0.00006
+0.00%
$ 3,600 $ 0
Jul 18, 2024 $ 0.00006
-40.00%
$ 3,600 $ 0
Jul 17, 2024 $ 0.0001
-28.57%
$ 6,000 $ 18
Jul 16, 2024 $ 0.00014
+0.00%
$ 8,400 $ 2
Jul 15, 2024 $ 0.00014
+0.00%
$ 8,400 $ 48
Jul 14, 2024 $ 0.00014
-41.67%
$ 8,400 $ 2