CVIP Historical Data

CVIP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $ 0.00024
+33.33%
$ 14,400 $ 291
Jul 12, 2024 $ 0.00018
+5.88%
$ 10,800 $ 15
Jul 11, 2024 $ 0.00017
-13.40%
$ 10,200 $ 11
Jul 10, 2024 $ 0.000196
-1.85%
$ 11,778 $ 292
Jul 9, 2024 $ 0.0002
+2.56%
$ 12,000 $ 3
Jul 8, 2024 $ 0.000208
-31.27%
$ 12,474 $ 712
Jul 7, 2024 $ 0.000302
-35.53%
$ 18,150 $ 21,690
Jul 6, 2024 $ 0.000472
+3.67%
$ 28,326 $ 57,849
Jul 5, 2024 $ 0.000459
-6.64%
$ 27,534 $ 54,658
Jul 4, 2024 $ 0.000487
-3.44%
$ 29,239 $ 56,530
Jul 3, 2024 $ 0.000505
-7.65%
$ 30,282 $ 58,551
Jul 2, 2024 $ 0.000546
-1.87%
$ 32,748 $ 60,810
Jul 1, 2024 $ 0.000556
+1.29%
$ 33,360 $ 49,829
Jun 30, 2024 $ 0.000551
+31.19%
$ 33,060 $ 24,916
Jun 29, 2024 $ 0.00042
-52.27%
$ 25,200 $ 37
Jun 28, 2024 $ 0.000624
+22.86%
$ 37,440 $ 51,779
Jun 27, 2024 $ 0.000505
-11.27%
$ 30,294 $ 58,130
Jun 26, 2024 $ 0.000569
-1.74%
$ 34,152 $ 62,544
Jun 25, 2024 $ 0.000579
+1.85%
$ 34,734 $ 60,654
Jun 24, 2024 $ 0.000568
-0.12%
$ 34,098 $ 38,999
Jun 23, 2024 $ 0.000568
-0.82%
$ 34,104 $ 57,589
Jun 22, 2024 $ 0.000573
+6.52%
$ 34,404 $ 67,847
Jun 21, 2024 $ 0.000538
-0.57%
$ 32,286 $ 61,033
Jun 20, 2024 $ 0.000512
-2.96%
$ 30,732 $ 57,225
Jun 19, 2024 $ 0.000527
+5.59%
$ 31,698 $ 58,734
Jun 18, 2024 $ 0.000501
-0.85%
$ 30,078 $ 57,793
Jun 17, 2024 $ 0.000505
-1.31%
$ 30,318 $ 66,385
Jun 16, 2024 $ 0.000511
+2.71%
$ 30,648 $ 54,097
Jun 15, 2024 $ 0.0005
-0.16%
$ 30,030 $ 34,941
Jun 14, 2024 $ 0.000502
-12.36%
$ 30,102 $ 11,743
Jun 13, 2024 $ 0.000572
-24.22%
$ 34,346 $ 18,683
Jun 12, 2024 $ 0.000756
-10.77%
$ 45,378 $ 9,233
Jun 11, 2024 $ 0.000848
-17.43%
$ 50,907 $ 19,164
Jun 10, 2024 $ 0.00103
+0.00%
$ 61,650 $ 31,083
Jun 9, 2024 $ 0.00103
+0.06%
$ 61,650 $ 24,075
Jun 8, 2024 $ 0.00103
+1.31%
$ 61,704 $ 32,160
Jun 7, 2024 $ 0.00102
+5.32%
$ 61,152 $ 36,314
Jun 6, 2024 $ 0.000963
+7.88%
$ 57,792 $ 30,820
Jun 5, 2024 $ 0.000893
-0.56%
$ 53,568 $ 18,803
Jun 4, 2024 $ 0.0009
+10.51%
$ 53,988 $ 3,434
Jun 3, 2024 $ 0.000818
+2.48%
$ 49,062 $ 20,546
Jun 2, 2024 $ 0.000799
+2.70%
$ 47,928 $ 28,708
Jun 1, 2024 $ 0.000777
-0.72%
$ 46,602 $ 42,591
May 31, 2024 $ 0.000783
+5.81%
$ 46,980 $ 28,793
May 30, 2024 $ 0.00072
+0.00%
$ 43,200 $ 6,852
May 29, 2024 $ 0.0007
+1.98%
$ 42,000 $ 6,917
May 28, 2024 $ 0.000686
-1.73%
$ 41,182 $ 5,860
May 27, 2024 $ 0.000698
-26.25%
$ 41,907 $ 6,310
May 26, 2024 $ 0.00098
-6.58%
$ 58,800 $ 3,844
May 25, 2024 $ 0.00105
-3.76%
$ 62,940 $ 15,924