CVIP Historical Data

CVIP Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 0.0011
-3.51%
$ 66,000 $ 11,137
May 23, 2024 $ 0.00113
+2.73%
$ 67,800 $ 9,300
May 22, 2024 $ 0.0011
-7.56%
$ 66,001 $ 7,653
May 21, 2024 $ 0.00119
+6.25%
$ 71,397 $ 6,775
May 20, 2024 $ 0.00111
+2.72%
$ 66,600 $ 6,035
May 19, 2024 $ 0.00108
-23.90%
$ 64,839 $ 6,495
May 18, 2024 $ 0.00142
-2.74%
$ 85,200 $ 7,010
May 17, 2024 $ 0.00146
+4.29%
$ 87,600 $ 7,896
May 16, 2024 $ 0.0014
+2.94%
$ 84,000 $ 7,997
May 15, 2024 $ 0.00136
+0.74%
$ 81,598 $ 6,786
May 14, 2024 $ 0.00135
-2.17%
$ 81,000 $ 9,620
May 13, 2024 $ 0.00138
+0.00%
$ 82,800 $ 7,568
May 12, 2024 $ 0.0014
+4.48%
$ 84,000 $ 5,438
May 11, 2024 $ 0.00134
-2.19%
$ 80,400 $ 6,761
May 10, 2024 $ 0.00137
+4.70%
$ 82,200 $ 6,804
May 9, 2024 $ 0.00131
+2.23%
$ 78,513 $ 5,190
May 8, 2024 $ 0.00128
+2.40%
$ 76,800 $ 4,831
May 7, 2024 $ 0.00125
-8.09%
$ 75,004 $ 5,234
May 6, 2024 $ 0.00136
-1.45%
$ 81,606 $ 7,272
May 5, 2024 $ 0.00138
-1.38%
$ 82,837 $ 10,789
May 4, 2024 $ 0.00139
-26.84%
$ 83,400 $ 12,204
May 3, 2024 $ 0.00189
+12.35%
$ 113,400 $ 10,969
May 2, 2024 $ 0.00168
-8.58%
$ 100,930 $ 8,460
May 1, 2024 $ 0.00185
+0.02%
$ 111,000 $ 21,275
Apr 30, 2024 $ 0.00185
+8.82%
$ 111,000 $ 35,053
Apr 29, 2024 $ 0.00171
-1.72%
$ 102,600 $ 44,515
Apr 28, 2024 $ 0.00177
+9.27%
$ 106,200 $ 52,492
Apr 27, 2024 $ 0.00162
-1.94%
$ 97,193 $ 50,759
Apr 26, 2024 $ 0.00165
-1.68%
$ 99,108 $ 36,584
Apr 25, 2024 $ 0.00167
-7.22%
$ 100,200 $ 12,018
Apr 24, 2024 $ 0.0018
+0.00%
$ 108,000 $ 18,947
Apr 23, 2024 $ 0.0018
-9.09%
$ 108,000 $ 19,402
Apr 22, 2024 $ 0.00198
+2.59%
$ 118,800 $ 9,439
Apr 21, 2024 $ 0.00192
-3.03%
$ 115,200 $ 18,117
Apr 20, 2024 $ 0.00199
+8.15%
$ 119,400 $ 48,046
Apr 19, 2024 $ 0.00184
-4.66%
$ 110,400 $ 29,642
Apr 18, 2024 $ 0.00194
+4.86%
$ 116,400 $ 40,350
Apr 17, 2024 $ 0.00186
-10.14%
$ 111,600 $ 37,471
Apr 16, 2024 $ 0.0021
-1.41%
$ 126,000 $ 31,350
Apr 15, 2024 $ 0.00214
-0.93%
$ 128,400 $ 12,901
Apr 14, 2024 $ 0.00217
+12.60%
$ 130,200 $ 21,389
Apr 13, 2024 $ 0.00195
+10.80%
$ 117,000 $ 21,643
Apr 12, 2024 $ 0.00176
-6.38%
$ 105,600 $ 16,005
Apr 11, 2024 $ 0.00189
-1.05%
$ 113,400 $ 17,528
Apr 10, 2024 $ 0.00192
-4.94%
$ 115,200 $ 12,000
Apr 9, 2024 $ 0.00202
+3.05%
$ 121,189 $ 13,868
Apr 8, 2024 $ 0.00195
+2.12%
$ 117,000 $ 52,733
Apr 7, 2024 $ 0.00191
-4.04%
$ 114,576 $ 79,552
Apr 6, 2024 $ 0.00196
-8.77%
$ 117,600 $ 65,037
Apr 5, 2024 $ 0.00215
-2.27%
$ 129,000 $ 49,444