CVIP Historical Data

CVIP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $ 0.0022
+11.19%
$ 132,093 $ 48,194
Apr 3, 2024 $ 0.00198
-5.71%
$ 118,800 $ 49,704
Apr 2, 2024 $ 0.00209
-6.70%
$ 125,400 $ 49,070
Apr 1, 2024 $ 0.00224
-16.10%
$ 134,400 $ 56,744
Mar 31, 2024 $ 0.00267
+7.22%
$ 160,185 $ 56,622
Mar 30, 2024 $ 0.0025
+8.23%
$ 150,000 $ 19,195
Mar 29, 2024 $ 0.0023
-12.55%
$ 138,000 $ 12,998
Mar 28, 2024 $ 0.00262
+17.49%
$ 157,200 $ 32,900
Mar 27, 2024 $ 0.00223
-4.29%
$ 133,800 $ 36,424
Mar 26, 2024 $ 0.00233
-7.54%
$ 139,797 $ 26,222
Mar 25, 2024 $ 0.00252
-0.40%
$ 151,194 $ 28,009
Mar 24, 2024 $ 0.00254
-2.68%
$ 152,400 $ 46,573
Mar 23, 2024 $ 0.00261
+0.37%
$ 156,600 $ 28,084
Mar 22, 2024 $ 0.00261
-4.04%
$ 156,600 $ 60,132
Mar 21, 2024 $ 0.0027
-9.40%
$ 161,999 $ 45,524
Mar 20, 2024 $ 0.00299
+13.28%
$ 179,400 $ 47,850
Mar 19, 2024 $ 0.00263
-9.64%
$ 157,775 $ 38,703
Mar 18, 2024 $ 0.00291
+3.23%
$ 174,668 $ 60,278
Mar 17, 2024 $ 0.00285
-3.57%
$ 171,008 $ 110,914
Mar 16, 2024 $ 0.00295
-14.61%
$ 176,755 $ 104,198
Mar 15, 2024 $ 0.00345
+26.37%
$ 207,000 $ 124,230
Mar 14, 2024 $ 0.0027
-21.33%
$ 161,906 $ 98,437
Mar 13, 2024 $ 0.00343
+1.78%
$ 205,800 $ 123,239
Mar 12, 2024 $ 0.00334
-10.70%
$ 200,400 $ 110,074
Mar 11, 2024 $ 0.00374
-6.50%
$ 224,401 $ 127,539
Mar 10, 2024 $ 0.00403
+1.00%
$ 241,800 $ 127,814
Mar 9, 2024 $ 0.00399
+0.76%
$ 239,396 $ 130,651
Mar 8, 2024 $ 0.00395
-9.82%
$ 237,000 $ 134,519
Mar 7, 2024 $ 0.00433
+10.18%
$ 259,804 $ 210,914
Mar 6, 2024 $ 0.00391
+10.38%
$ 234,595 $ 198,968
Mar 5, 2024 $ 0.00351
+9.09%
$ 210,753 $ 185,100
Mar 4, 2024 $ 0.00318
+19.07%
$ 190,800 $ 165,881
Mar 3, 2024 $ 0.00267
-2.53%
$ 160,237 $ 215,516
Mar 2, 2024 $ 0.00272
+7.09%
$ 163,200 $ 175,580
Mar 1, 2024 $ 0.00254
-6.49%
$ 152,614 $ 160,053
Feb 29, 2024 $ 0.00272
-1.11%
$ 163,200 $ 172,430
Feb 28, 2024 $ 0.00273
+16.20%
$ 163,847 $ 206,511
Feb 27, 2024 $ 0.00239
+17.16%
$ 143,400 $ 135,876
Feb 26, 2024 $ 0.00202
-6.48%
$ 121,200 $ 98,975
Feb 25, 2024 $ 0.00216
-24.21%
$ 129,600 $ 95,943
Feb 24, 2024 $ 0.00285
+22.31%
$ 170,993 $ 210,057
Feb 23, 2024 $ 0.00233
+2.08%
$ 139,800 $ 172,512
Feb 22, 2024 $ 0.00227
+7.72%
$ 136,368 $ 93,933
Feb 21, 2024 $ 0.00207
-7.17%
$ 124,200 $ 114,977
Feb 20, 2024 $ 0.00223
+11.50%
$ 133,800 $ 90,973
Feb 19, 2024 $ 0.00201
-0.99%
$ 120,600 $ 94,209
Feb 18, 2024 $ 0.00205
+4.06%
$ 123,000 $ 47,066
Feb 17, 2024 $ 0.00199
+8.74%
$ 119,400 $ 84,253
Feb 16, 2024 $ 0.00182
-21.55%
$ 109,200 $ 70,068
Feb 15, 2024 $ 0.00231
+8.68%
$ 138,892 $ 115,686