CVIP Historical Data

CVIP Page 7
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $ 0.00211
+0.47%
$ 126,598 $ 91,676
Feb 13, 2024 $ 0.00213
-22.55%
$ 127,800 $ 88,287
Feb 12, 2024 $ 0.00273
-5.21%
$ 163,800 $ 61,037
Feb 11, 2024 $ 0.00287
-9.75%
$ 172,200 $ 85,248
Feb 10, 2024 $ 0.0032
-21.76%
$ 192,000 $ 71,234
Feb 9, 2024 $ 0.0041
-17.99%
$ 246,000 $ 77,928
Feb 8, 2024 $ 0.00498
-10.69%
$ 298,883 $ 106,621
Feb 7, 2024 $ 0.0056
+2.14%
$ 335,849 $ 118,802
Feb 6, 2024 $ 0.00548
-13.41%
$ 328,800 $ 91,064
Feb 5, 2024 $ 0.00636
-6.95%
$ 381,306 $ 121,608
Feb 4, 2024 $ 0.00662
+8.17%
$ 397,200 $ 101,786
Feb 3, 2024 $ 0.00611
-22.36%
$ 366,600 $ 81,047
Feb 2, 2024 $ 0.00779
-36.97%
$ 467,400 $ 127,283
Feb 1, 2024 $ 0.0124
+10.93%
$ 742,800 $ 187,991
Jan 31, 2024 $ 0.0111
-8.09%
$ 667,800 $ 130,806
Jan 30, 2024 $ 0.0121
+12.28%
$ 724,200 $ 175,914
Jan 29, 2024 $ 0.0106
+1.82%
$ 639,000 $ 88,630
Jan 28, 2024 $ 0.0105
-13.60%
$ 628,800 $ 106,476
Jan 27, 2024 $ 0.012
-8.17%
$ 721,800 $ 77,470
Jan 26, 2024 $ 0.0131
-16.15%
$ 784,800 $ 61,983
Jan 25, 2024 $ 0.0155
-29.66%
$ 931,800 $ 59,389
Jan 24, 2024 $ 0.0221
-28.06%
$ 1.33 million $ 52,602
Jan 23, 2024 $ 0.109
-3.84%
$ -- $ 40,119
Jan 22, 2024 $ 0.114
-78.37%
$ 6.82 million $ 150,476
Jan 21, 2024 $ 0.198
+0.38%
$ 11.9 million $ 121,388
Download