Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPOT AI Historical Data

SPOT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 2026 $0.0₈54
+0.00%
$-- $0.0001
Sep 10, 2026 $0.0₁₁577
+0.00%
$-- $0
Jul 29, 2026 $0.0₈179
+0.00%
$18 $0
Jul 15, 2026 $0.0₈187
+0.00%
$-- $0
Jul 14, 2026 $0.0₈187
+0.00%
$19 $0
Jun 16, 2026 $0.0₇905
+0.00%
$-- $0.001
May 11, 2026 $0.0₇828
+0.00%
$828 $0.01
May 10, 2026 $0.0₇828
+0.00%
$828 $0.01
Feb 8, 2026 $0.0₇494
+0.00%
$-- $0
Feb 7, 2026 $0.0₇494
-21.43%
$494 $0
Feb 6, 2026 $0.0₇572
+0.00%
$572 $0.01
Jan 30, 2026 $0.0₇749
+0.00%
$-- $0
Jan 29, 2026 $0.0₇749
+0.00%
$749 $0
Oct 23, 2025 $0.0₆149
+0.00%
$-- $0
Oct 22, 2025 $0.0₆149
+0.00%
$1,490 $0
Sep 24, 2025 $0.0₆236
+0.00%
$-- $0
Sep 23, 2025 $0.0₆236
+0.00%
$2,363 $0
Sep 16, 2025 $0.0₆27
+0.00%
$-- $0
Sep 15, 2025 $0.0₆27
+0.00%
$2,703 $0
Jun 21, 2025 $0.0₆421
+0.00%
$-- $0.001
Jun 20, 2025 $0.0₆421
+0.00%
$4,209 $0.001
Jun 19, 2025 $0.0₆481
+0.00%
$-- $0.001
Jun 18, 2025 $0.0₆481
+0.00%
$4,805 $0.001
Jun 17, 2025 $0.0₆424
-25.69%
$4,244 $0
Jun 16, 2025 $0.0₆571
+0.00%
$5,711 $0.001
Jun 14, 2025 $0.0₆73
+0.00%
$-- $0
Jun 13, 2025 $0.0₆73
+42.78K%
$7,303 $0
Jun 10, 2025 $0.0₆637
+0.00%
$-- $0
Jun 9, 2025 $0.0₆637
+14.19%
$6,369 $0
Jun 8, 2025 $0.0₆558
+0.00%
$5,578 $0.01
Download