SPOT AI Historical Data

SPOT
Download
Date Close Price change Market cap Trading volume
Feb 8, 2026 $ 0.0₇494
+0.00%
$ -- $ 0
Feb 7, 2026 $ 0.0₇494
-21.43%
$ 494 $ 0
Feb 6, 2026 $ 0.0₇572
+0.00%
$ 572 $ 0.01
Jan 30, 2026 $ 0.0₇749
+0.00%
$ -- $ 0
Jan 29, 2026 $ 0.0₇749
+0.00%
$ 749 $ 0
Oct 23, 2025 $ 0.0₆149
+0.00%
$ -- $ 0
Oct 22, 2025 $ 0.0₆149
+0.00%
$ 1,490 $ 0
Sep 24, 2025 $ 0.0₆236
+0.00%
$ -- $ 0
Sep 23, 2025 $ 0.0₆236
+0.00%
$ 2,363 $ 0
Sep 16, 2025 $ 0.0₆27
+0.00%
$ -- $ 0
Sep 15, 2025 $ 0.0₆27
+0.00%
$ 2,703 $ 0
Jun 21, 2025 $ 0.0₆421
+0.00%
$ -- $ 0.001
Jun 20, 2025 $ 0.0₆421
+0.00%
$ 4,209 $ 0.001
Jun 19, 2025 $ 0.0₆481
+0.00%
$ -- $ 0.001
Jun 18, 2025 $ 0.0₆481
+0.00%
$ 4,805 $ 0.001
Jun 17, 2025 $ 0.0₆424
-25.69%
$ 4,244 $ 0
Jun 16, 2025 $ 0.0₆571
+0.00%
$ 5,711 $ 0.001
Jun 14, 2025 $ 0.0₆73
+0.00%
$ -- $ 0
Jun 13, 2025 $ 0.0₆73
+42,775.35%
$ 7,303 $ 0
Jun 10, 2025 $ 0.0₆637
+0.00%
$ -- $ 0
Jun 9, 2025 $ 0.0₆637
+14.19%
$ 6,369 $ 0
Jun 8, 2025 $ 0.0₆558
+0.00%
$ 5,578 $ 0.01
Download