DGX Spark Historical Data

DGXSPARK
Download
Date Close Price change Market cap Trading volume
Sep 7, 2026 $0.0₅275
+0.00%
$-- $2
Sep 6, 2026 $0.0₅275
+0.00%
$-- $1
Sep 5, 2026 $0.0₅279
+0.00%
$-- $37
Sep 4, 2026 $0.0₅265
-3.50%
$-- $204
Sep 3, 2026 $0.0₅309
+0.00%
$-- $209
Sep 2, 2026 $0.0₅309
+0.00%
$-- $0.1
Aug 18, 2026 $0.0₅133
+0.00%
$-- $2
Aug 17, 2026 $0
--%
$-- $0
Aug 16, 2026 $0.0₁₁355
-99.87%
$-- $0
Aug 15, 2026 $0.0₆781
-77.83%
$-- $55
Aug 14, 2026 $0.0₅37
-32.61%
$-- $1,091
Aug 13, 2026 $0.0₅491
+0.50%
$-- $275
Aug 12, 2026 $0.0₅49
-12.73%
$-- $2,338
Aug 11, 2026 $0.0₅565
-57.00%
$-- $10,838
Aug 10, 2026 $0.000013
-14.52%
$-- $500,091
Download