DGX Spark Historical Data

DGXSPARK
Download
Date Close Price change Market cap Trading volume
Sep 7, 9 AM $0.0₅275
+0.00%
$-- $2
Sep 6, 4 PM $0.0₅275
+0.00%
$-- $1
Sep 5, 12 PM $0.0₅279
+0.00%
$-- $37
Sep 4, 7 PM $0.0₅265
+0.00%
$-- $204
Sep 4, 4 AM $0.0₅275
+0.00%
$-- $36
Sep 3, 9 AM $0.0₅309
+0.00%
$-- $209
Sep 2, 7 PM $0.0₅309
+0.00%
$-- $0.1
Aug 18, 6 AM $0.0₅133
+0.00%
$-- $2
Aug 17, 3 PM $0
--%
$-- $0
Aug 17, 4 AM $0
--%
$-- $0.0₁₁1
Aug 16, 12 PM $0.0₁₁355
+0.00%
$-- $0
Aug 16, 6 AM $0.0₈266
+0.00%
$-- $0
Aug 15, 10 PM $0.0₆781
-35.19%
$-- $55
Aug 15, 4 PM $0.0₅338
+0.00%
$-- $126
Aug 15, 3 PM $0.0₅34
+0.00%
$-- $427
Aug 15, 12 PM $0.0₅352
+0.00%
$-- $529
Aug 15, 1 AM $0.0₅352
+0.00%
$-- $579
Aug 14, 7 PM $0.0₅37
+0.00%
$-- $1,091
Aug 14, 4 PM $0.0₅371
+0.00%
$-- $1,040
Aug 14, 3 PM $0.0₅408
+0.00%
$-- $838
Aug 14, 12 PM $0.0₅468
+0.00%
$-- $760
Aug 14, 9 AM $0.0₅495
+0.00%
$-- $648
Aug 14, 3 AM $0.0₅535
+0.00%
$-- $637
Aug 14, 12 AM $0.0₅539
-1.81%
$-- $556
Aug 13, 8 PM $0.0₅491
-2.26%
$-- $275
Aug 13, 7 PM $0.0₅449
+0.00%
$-- $119
Aug 13, 5 PM $0.0₅451
-5.59%
$-- $30
Aug 13, 2 PM $0.0₅479
+0.00%
$-- $19
Aug 13, 1 PM $0.0₅487
+0.00%
$-- $19
Aug 13, 8 AM $0.0₅485
+0.00%
$-- $801
Aug 13, 5 AM $0.0₅489
+0.00%
$-- $815
Aug 13, 4 AM $0.0₅489
+0.00%
$-- $1,254
Aug 13, 2 AM $0.0₅486
+0.00%
$-- $1,245
Aug 13, 12 AM $0.0₅488
+0.00%
$-- $1,348
Aug 12, 4 PM $0.0₅49
+0.00%
$-- $2,338
Aug 12, 1 PM $0.0₅495
+1.28%
$-- $3,136
Aug 12, 12 PM $0.0₅493
-18.05%
$-- $2,733
Aug 12, 11 AM $0.0₅594
+0.00%
$-- $3,130
Aug 12, 10 AM $0.0₅649
+0.00%
$-- $3,171
Aug 12, 8 AM $0.0₅656
+7.96%
$-- $3,149
Aug 12, 7 AM $0.0₅622
+0.00%
$-- $3,402
Aug 12, 5 AM $0.0₅644
+0.00%
$-- $5,321
Aug 12, 4 AM $0.0₅517
-1.70%
$-- $5,304
Aug 12, 3 AM $0.0₅526
+0.00%
$-- $6,292
Aug 12, 2 AM $0.0₅527
-6.44%
$-- $7,886
Aug 12, 12 AM $0.0₅562
+0.00%
$-- $9,887
Aug 11, 11 PM $0.0₅565
-0.25%
$-- $10,838
Aug 11, 10 PM $0.0₅517
-7.89%
$-- $13,441
Aug 11, 5 PM $0.0₅56
-0.52%
$-- $26,424
Aug 11, 4 PM $0.0₅47
-2.56%
$-- $37,673
Download