Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPTOBER Historical Data

uptober
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 12 AM $0.0000144
+0.00%
$-- $32
Today, at 12 AM $0.0000144
+0.00%
$-- $32
Sep 26, 7 PM $0.0000157
+0.00%
$-- $8
Sep 25, 8 PM $0.0000167
+0.00%
$-- $283
Sep 25, 2 PM $0.0000169
+0.00%
$-- $234
Sep 25, 7 AM $0.0000184
+0.00%
$-- $187
Sep 25, 1 AM $0.0000174
+19.07%
$-- $259
Sep 24, 7 PM $0.0000146
+0.00%
$-- $221
Sep 24, 6 AM $0.0000149
-6.62%
$-- $2,804
Sep 24, 5 AM $0.0000169
+0.00%
$-- $2,694
Sep 23, 8 PM $0.0000181
+7.85%
$-- $2,896
Sep 23, 6 PM $0.0000159
-5.65%
$-- $2,967
Sep 23, 5 PM $0.0000194
+4.82%
$-- $2,822
Sep 23, 3 PM $0.0000171
+0.00%
$-- $2,843
Sep 23, 2 PM $0.0000171
+0.00%
$-- $2,807
Sep 23, 1 PM $0.0000186
-69.34%
$-- $2,836
Sep 23, 12 PM $0.0000699
-21.26%
$-- $1,180
Sep 23, 11 AM $0.0000963
-5.31%
$-- $870
Sep 23, 9 AM $0.0000983
+0.00%
$-- $1,093
Sep 23, 8 AM $0.000107
+0.00%
$-- $1,034
Sep 23, 6 AM $0.000104
+0.00%
$-- $1,031
Sep 23, 3 AM $0.000104
+0.00%
$-- $994
Sep 23, 1 AM $0.000106
+5.00%
$-- $913
Sep 23, 12 AM $0.0000991
-2.38%
$-- $838
Sep 22, 11 PM $0.0000986
+0.00%
$-- $753
Sep 22, 7 PM $0.000101
+0.00%
$-- $714
Sep 22, 6 PM $0.0000957
+2.61%
$-- $672
Sep 22, 4 PM $0.0000909
+1.96%
$-- $606
Sep 22, 10 AM $0.0000917
-20.17%
$-- $673
Sep 21, 8 PM $0.000126
+0.00%
$-- $834
Sep 21, 1 PM $0.000121
+0.00%
$-- $1,309
Sep 21, 11 AM $0.000111
+5.41%
$-- $1,587
Sep 21, 8 AM $0.0001
+0.00%
$-- $1,393
Sep 21, 7 AM $0.0000906
+0.00%
$-- $1,255
Sep 21, 1 AM $0.0000983
+9.70%
$-- $1,260
Sep 20, 10 PM $0.0000842
+0.00%
$-- $1,459
Sep 20, 9 PM $0.0000819
+0.00%
$-- $1,806
Sep 20, 7 PM $0.0000817
+4.40%
$-- $1,777
Sep 20, 3 PM $0.0000814
+7.12%
$-- $2,407
Sep 20, 12 PM $0.0000799
+6.20%
$-- $2,402
Sep 20, 10 AM $0.0000804
+0.00%
$-- $2,270
Sep 20, 4 AM $0.0000792
+0.00%
$-- $2,625
Sep 20, 12 AM $0.0000828
-10.33%
$-- $2,590
Sep 19, 10 PM $0.000096
-3.03%
$-- $2,889
Sep 19, 9 PM $0.000114
-1.85%
$-- $2,682
Sep 19, 7 PM $0.000118
+0.00%
$-- $3,008
Sep 19, 6 PM $0.000114
+14.01%
$-- $2,980
Sep 19, 5 PM $0.0000877
-0.65%
$-- $2,545
Sep 19, 4 PM $0.0000827
+9.82%
$-- $2,285
Sep 19, 3 PM $0.0000726
+0.00%
$-- $2,353
Download