Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPTOBER Historical Data

uptober
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 AM $0.0000144
+0.00%
$-- $32
Today, at 12 AM $0.0000144
+0.00%
$-- $32
Sep 26, 7 PM $0.0000157
+0.00%
$-- $8
Sep 25, 8 PM $0.0000167
+0.00%
$-- $283
Sep 25, 2 PM $0.0000169
+0.00%
$-- $234
Sep 25, 7 AM $0.0000184
+0.00%
$-- $187
Sep 25, 1 AM $0.0000174
+19.07%
$-- $259
Sep 24, 7 PM $0.0000146
+0.00%
$-- $221
Sep 24, 6 AM $0.0000149
-6.62%
$-- $2,804
Sep 24, 5 AM $0.0000169
+0.00%
$-- $2,694
Sep 23, 8 PM $0.0000181
+7.85%
$-- $2,896
Sep 23, 6 PM $0.0000159
-5.65%
$-- $2,967
Sep 23, 5 PM $0.0000194
+4.82%
$-- $2,822
Sep 23, 3 PM $0.0000171
+0.00%
$-- $2,843
Sep 23, 2 PM $0.0000171
+0.00%
$-- $2,807
Sep 23, 1 PM $0.0000186
-69.34%
$-- $2,836
Sep 23, 12 PM $0.0000699
-21.26%
$-- $1,180
Sep 23, 11 AM $0.0000963
-5.31%
$-- $870
Sep 23, 9 AM $0.0000983
+0.00%
$-- $1,093
Sep 23, 8 AM $0.000107
+0.00%
$-- $1,034
Sep 23, 6 AM $0.000104
+0.00%
$-- $1,031
Sep 23, 3 AM $0.000104
+0.00%
$-- $994
Sep 23, 1 AM $0.000106
+5.00%
$-- $913
Sep 23, 12 AM $0.0000991
-2.38%
$-- $838
Sep 22, 11 PM $0.0000986
+0.00%
$-- $753
Sep 22, 7 PM $0.000101
+0.00%
$-- $714
Sep 22, 6 PM $0.0000957
+2.61%
$-- $672
Sep 22, 4 PM $0.0000909
+1.96%
$-- $606
Sep 22, 10 AM $0.0000917
-20.17%
$-- $673
Sep 21, 8 PM $0.000126
+0.00%
$-- $834
Sep 21, 1 PM $0.000121
+0.00%
$-- $1,309
Sep 21, 11 AM $0.000111
+5.41%
$-- $1,587
Sep 21, 8 AM $0.0001
+0.00%
$-- $1,393
Sep 21, 7 AM $0.0000906
+0.00%
$-- $1,255
Sep 21, 1 AM $0.0000983
+9.70%
$-- $1,260
Sep 20, 10 PM $0.0000842
+0.00%
$-- $1,459
Sep 20, 9 PM $0.0000819
+0.00%
$-- $1,806
Sep 20, 7 PM $0.0000817
+4.40%
$-- $1,777
Sep 20, 3 PM $0.0000814
+7.12%
$-- $2,407
Sep 20, 12 PM $0.0000799
+6.20%
$-- $2,402
Sep 20, 10 AM $0.0000804
+0.00%
$-- $2,270
Sep 20, 4 AM $0.0000792
+0.00%
$-- $2,625
Sep 20, 12 AM $0.0000828
-10.33%
$-- $2,590
Sep 19, 10 PM $0.000096
-3.03%
$-- $2,889
Sep 19, 9 PM $0.000114
-1.85%
$-- $2,682
Sep 19, 7 PM $0.000118
+0.00%
$-- $3,008
Sep 19, 6 PM $0.000114
+14.01%
$-- $2,980
Sep 19, 5 PM $0.0000877
-0.65%
$-- $2,545
Sep 19, 4 PM $0.0000827
+9.82%
$-- $2,285
Sep 19, 3 PM $0.0000726
+0.00%
$-- $2,353
Download