BUILD AND BUILD Historical Data

BNB
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 AM $ 0.0000128
+0.00%
$ -- $ 502
May 14, 7 AM $ 0.0000129
+0.00%
$ -- $ 936
May 14, 4 AM $ 0.0000113
+0.00%
$ -- $ 881
May 14, 3 AM $ 0.0000117
+6.09%
$ -- $ 498
May 13, 5 PM $ 0.0000106
+0.00%
$ -- $ 243
May 13, 5 AM $ 0.0000103
+0.00%
$ -- $ 151
May 11, 9 PM $ 0.0000105
+0.00%
$ -- $ 13
May 9, 2 AM $ 0.0000117
+4.37%
$ -- $ 1,017
May 8, 9 PM $ 0.0000107
+0.00%
$ -- $ 821
May 7, 4 PM $ 0.0000126
+0.00%
$ -- $ 192
May 7, 12 PM $ 0.0000125
+0.00%
$ -- $ 263
May 6, 3 PM $ 0.000013
+0.00%
$ -- $ 1,775
May 6, 8 AM $ 0.0000123
-4.80%
$ -- $ 1,959
May 6, 7 AM $ 0.0000127
-5.05%
$ -- $ 1,903
May 6, 5 AM $ 0.0000134
+0.95%
$ -- $ 1,950
May 6, 4 AM $ 0.000014
+2.71%
$ -- $ 1,890
May 5, 8 PM $ 0.0000139
+0.00%
$ -- $ 2,564
May 5, 6 PM $ 0.000015
+0.00%
$ -- $ 2,937
May 5, 3 PM $ 0.0000165
-0.02%
$ -- $ 2,898
May 5, 1 PM $ 0.0000181
-1.13%
$ -- $ 2,839
May 5, 11 AM $ 0.0000169
+0.00%
$ -- $ 2,875
May 5, 7 AM $ 0.0000184
+4.43%
$ -- $ 4,309
May 5, 4 AM $ 0.0000187
-0.57%
$ -- $ 4,983
May 5, 3 AM $ 0.0000187
+8.42%
$ -- $ 4,864
May 4, 8 PM $ 0.0000169
+0.00%
$ -- $ 6,814
May 4, 7 PM $ 0.0000158
+0.00%
$ -- $ 9,658
May 4, 6 PM $ 0.0000158
+0.00%
$ -- $ 10,806
May 4, 5 PM $ 0.0000177
-1.40%
$ -- $ 12,861
May 4, 4 PM $ 0.0000182
+1.23%
$ -- $ 16,855
May 4, 3 PM $ 0.0000181
+0.00%
$ -- $ 41,534
May 4, 1 PM $ 0.0000189
-1.24%
$ -- $ 156,362
May 4, 12 PM $ 0.0000191
-3.01%
$ -- $ 165,499
May 4, 11 AM $ 0.0000199
+0.86%
$ -- $ 162,875
May 4, 10 AM $ 0.0000196
-6.63%
$ -- $ 160,868
May 4, 9 AM $ 0.0000217
-15.93%
$ -- $ 175,566
May 4, 8 AM $ 0.0000257
-3.31%
$ -- $ 212,865
May 4, 7 AM $ 0.0000274
+2.23%
$ -- $ 218,425
May 4, 6 AM $ 0.0000274
+0.00%
$ -- $ 216,290
May 4, 5 AM $ 0.0000268
-1.88%
$ -- $ 218,780
May 4, 4 AM $ 0.0000279
-1.24%
$ -- $ 231,163
May 4, 3 AM $ 0.0000283
-0.05%
$ -- $ 227,091
May 4, 2 AM $ 0.0000296
+0.84%
$ -- $ 236,346
May 4, 1 AM $ 0.0000304
+3.18%
$ -- $ 259,709
May 4, 12 AM $ 0.0000302
+0.45%
$ -- $ 238,814
May 3, 11 PM $ 0.0000301
+5.62%
$ -- $ 237,200
May 3, 10 PM $ 0.0000285
-26.51%
$ -- $ 225,274
May 3, 9 PM $ 0.0000389
-2.71%
$ -- $ 304,045
May 3, 8 PM $ 0.0000405
+2.95%
$ -- $ 318,847
May 3, 7 PM $ 0.0000384
-3.61%
$ -- $ 293,149
Download