Chief Meme Officer Historical Data

CMO
Download
Date Close Price change Market cap Trading volume
Aug 26, 1 PM $0.0₅364
+0.00%
$-- $59
Aug 26, 6 AM $0.0₅408
+0.00%
$-- $2,665
Aug 25, 2 PM $0.0₅425
+0.00%
$-- $2,650
Aug 25, 10 AM $0.0₅427
+0.00%
$-- $2,625
Aug 25, 9 AM $0.0₅439
-7.00%
$-- $2,626
Aug 25, 8 AM $0.0₅438
+25.24%
$-- $1,480
Aug 18, 1 PM $0.0₅334
+0.00%
$-- $178
Aug 17, 4 AM $0.0₅341
+0.00%
$-- $1
Aug 16, 5 AM $0.0₅344
+0.00%
$-- $513
Aug 15, 12 PM $0.0₅344
-9.62%
$-- $513
Aug 15, 7 AM $0.0₅348
+0.00%
$-- $27
Aug 15, 5 AM $0.0₅342
+0.00%
$-- $26
Aug 15, 1 AM $0.0₅342
+0.00%
$-- $26
Aug 14, 3 PM $0.0₅34
-0.84%
$-- $68
Aug 14, 11 AM $0.0₅343
+0.00%
$-- $109
Aug 14, 8 AM $0.0₅345
+0.00%
$-- $32,265
Aug 13, 8 PM $0.0₅345
-2.82%
$-- $32,550
Aug 13, 3 PM $0.0₅365
+0.00%
$-- $32,850
Aug 13, 2 PM $0.0₅357
+0.00%
$-- $31,933
Aug 13, 12 PM $0.0₅365
+0.00%
$-- $32,111
Aug 13, 11 AM $0.0₅366
-1.96%
$-- $32,058
Aug 13, 10 AM $0.0₅371
-0.20%
$-- $31,896
Download