AnyPad Historical Data

APAD
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.0000128
-0.01%
$ 12,760 $ 0
Jun 25, 2025 $ 0.0000128
-0.23%
$ 12,768 $ 0
Jun 11, 2025 $ 0.0000134
-0.24%
$ -- $ 10
Jun 10, 2025 $ 0.0000134
-2.30%
$ 13,441 $ 16
Jun 8, 2025 $ 0.000013
-0.34%
$ -- $ 1
Jun 7, 2025 $ 0.0000131
+0.90%
$ 13,118 $ 1
Jun 6, 2025 $ 0.0000131
+2.30%
$ -- $ 12
Jun 5, 2025 $ 0.0000128
-3.33%
$ 12,799 $ 12
Jun 4, 2025 $ 0.0000144
+1.46%
$ -- $ 0
Jun 3, 2025 $ 0.0000142
-1.00%
$ 14,185 $ 11
Jun 2, 2025 $ 0.000015
-0.74%
$ -- $ 0.01
Jun 1, 2025 $ 0.0000151
+2.01%
$ 15,090 $ 0.01
May 31, 2025 $ 0.000015
+0.10%
$ -- $ 6
May 30, 2025 $ 0.000015
+0.04%
$ 14,959 $ 6
May 29, 2025 $ 0.000015
-3.76%
$ 15,001 $ 5
May 24, 2025 $ 0.0000155
+0.52%
$ 15,532 $ 2
May 13, 2025 $ 0.0000153
+0.60%
$ 15,299 $ 2
May 12, 2025 $ 0.0000152
-0.10%
$ 15,197 $ 5
May 11, 2025 $ 0.0000153
-2.36%
$ 15,268 $ 0.001
May 10, 2025 $ 0.0000154
+0.00%
$ 15,406 $ 31
Apr 4, 2025 $ 0.0000197
+2.93%
$ -- $ 91
Mar 28, 2025 $ 0.0000262
-0.68%
$ -- $ 7
Mar 20, 2025 $ 0.0000261
-0.03%
$ -- $ 172
Mar 13, 2025 $ 0.0000233
+0.54%
$ -- $ 0
Mar 4, 2025 $ 0.000026
+0.03%
$ -- $ 195
Feb 25, 2025 $ 0.0000262
+0.87%
$ -- $ 61
Feb 17, 2025 $ 0.0000737
+0.00%
$ 73,722 $ 10
Feb 10, 2025 $ 0.0000379
+0.16%
$ 37,888 $ 0.1
Feb 3, 2025 $ 0.0000455
+0.46%
$ 45,528 $ 27
Jan 27, 2025 $ 0.000053
+4.24%
$ 52,979 $ 94
Jan 26, 2025 $ 0.0000564
+0.00%
$ -- $ 12
Jan 25, 2025 $ 0.0000572
+1.87%
$ 57,174 $ 12
Jan 24, 2025 $ 0.0000572
+0.38%
$ 57,150 $ 6
Jan 23, 2025 $ 0.0000574
-9.73%
$ 57,419 $ 301
Jan 22, 2025 $ 0.0000639
+0.19%
$ 63,886 $ 8
Jan 21, 2025 $ 0.0000638
-0.43%
$ 63,799 $ 37
Jan 20, 2025 $ 0.0000639
+1.13%
$ 63,893 $ 12
Jan 19, 2025 $ 0.0000642
-1.12%
$ 64,155 $ 4
Jan 18, 2025 $ 0.0000653
-3.23%
$ 65,345 $ 12
Jan 17, 2025 $ 0.000067
-1.44%
$ 66,971 $ 177
Jan 16, 2025 $ 0.0000686
-7.14%
$ 68,558 $ 2
Jan 15, 2025 $ 0.0000719
+0.02%
$ 71,938 $ 51
Jan 14, 2025 $ 0.0000708
+3.14%
$ 70,834 $ 36
Jan 13, 2025 $ 0.0000666
-12.09%
$ 66,648 $ 0.1
Jan 12, 2025 $ 0.0000806
+15.32%
$ 80,550 $ 14
Jan 11, 2025 $ 0.0000685
-1.77%
$ 68,495 $ 31
Jan 10, 2025 $ 0.0000699
-1.36%
$ 69,891 $ 49
Jan 7, 2025 $ 0.000103
-1.54%
$ -- $ 19
Jan 6, 2025 $ 0.000103
+0.40%
$ 103,415 $ 20
Jan 5, 2025 $ 0.000101
+1.53%
$ -- $ 6
Download