AnyPad Historical Data

APAD
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.0000128
-0.29%
$ -- $ 0.1
Jun 9 $ 0.0000134
-2.29%
$ -- $ 26
Jun 2 $ 0.0000131
-12.98%
$ -- $ 36
May 26 $ 0.0000151
-3.19%
$ 15,090 $ 16
May 19 $ 0.0000155
+0.52%
$ -- $ 2
May 12 $ 0.0000153
+0.57%
$ -- $ 7
May 5 $ 0.0000154
+0.00%
$ 15,268 $ 31
Mar 31 $ 0.0000197
+2.93%
$ -- $ 91
Mar 24 $ 0.0000262
-0.68%
$ -- $ 7
Mar 17 $ 0.0000261
-0.03%
$ -- $ 172
Mar 10 $ 0.0000233
+0.54%
$ -- $ 0
Mar 3 $ 0.000026
+0.03%
$ -- $ 195
Feb 24 $ 0.0000262
+0.87%
$ -- $ 61
Feb 17 $ 0.0000737
+0.00%
$ -- $ 10
Feb 10 $ 0.0000379
+0.16%
$ -- $ 0.1
Feb 3 $ 0.0000455
+0.46%
$ -- $ 27
Jan 27 $ 0.000053
+4.24%
$ -- $ 94
Jan 20 $ 0.0000572
-9.51%
$ -- $ 375
Jan 13 $ 0.0000653
-13.81%
$ 64,155 $ 279
Jan 6 $ 0.0000685
-33.50%
$ 80,550 $ 120
Dec 30 $ 0.000102
-10.56%
$ -- $ 772
Dec 23 $ 0.000123
-17.87%
$ 113,446 $ 18,268
Dec 16 $ 0.000119
+66.82%
$ 158,316 $ 8,266
Dec 9 $ 0.0000718
-9.17%
$ -- $ 361
Nov 25 $ 0.000075
-12.51%
$ -- $ 412
Nov 18 $ 0.0000856
-0.96%
$ -- $ 1,464
Nov 11 $ 0.0000812
-3.59%
$ 85,676 $ 1,370
Dec 18 $ 0.0705
+3.16%
$ -- $ 3.61 million
Download