AnyPad Historical Data

APAD Page 2
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $ 0.000102
-0.53%
$ 101,554 $ 474
Jan 3, 2025 $ 0.000113
+2.49%
$ 112,701 $ 0
Jan 2, 2025 $ 0.000112
-2.02%
$ 111,949 $ 164
Jan 1, 2025 $ 0.000117
+2.10%
$ 117,186 $ 12
Dec 31, 2024 $ 0.000115
+3.42%
$ 115,003 $ 80
Dec 30, 2024 $ 0.000112
-0.96%
$ 112,462 $ 41
Dec 29, 2024 $ 0.000113
-7.04%
$ 113,446 $ 200
Dec 28, 2024 $ 0.000123
-1.51%
$ 123,335 $ 148
Dec 27, 2024 $ 0.000129
+22.62%
$ 128,672 $ 8,199
Dec 26, 2024 $ 0.000106
+31.97%
$ 106,410 $ 1,170
Dec 25, 2024 $ 0.0000809
+3.65%
$ 80,885 $ 1,673
Dec 24, 2024 $ 0.0000784
-46.98%
$ 78,446 $ 6,500
Dec 23, 2024 $ 0.000148
-1.18%
$ 148,401 $ 578
Dec 22, 2024 $ 0.000158
+33.82%
$ 158,316 $ 6,256
Dec 21, 2024 $ 0.000119
-5.04%
$ 118,659 $ 102
Dec 20, 2024 $ 0.000125
+20.33%
$ 124,740 $ 5,893
Dec 19, 2024 $ 0.000104
+54.60%
$ 103,780 $ 2,132
Dec 18, 2024 $ 0.0000653
-3.23%
$ 65,286 $ 3
Dec 17, 2024 $ 0.0000675
-5.12%
$ 67,521 $ 102
Dec 16, 2024 $ 0.0000723
+1.66%
$ 72,314 $ 33
Dec 14, 2024 $ 0.0000718
-2.23%
$ 71,765 $ 3
Dec 13, 2024 $ 0.0000753
+1.86%
$ 75,334 $ 22
Dec 12, 2024 $ 0.0000727
-4.24%
$ 72,657 $ 67
Dec 11, 2024 $ 0.0000739
+3.58%
$ -- $ 3
Dec 10, 2024 $ 0.0000715
-5.10%
$ 71,545 $ 3
Dec 9, 2024 $ 0.0000738
-6.56%
$ 73,827 $ 261
Dec 8, 2024 $ 0.0000825
+1.24%
$ -- $ 6
Dec 1, 2024 $ 0.000075
-0.68%
$ -- $ 10
Nov 30, 2024 $ 0.0000759
+1.95%
$ 75,899 $ 11
Nov 29, 2024 $ 0.0000747
-6.37%
$ 74,459 $ 270
Nov 28, 2024 $ 0.0000798
+2.17%
$ 79,781 $ 15
Nov 27, 2024 $ 0.000078
+4.65%
$ 78,514 $ 4
Nov 26, 2024 $ 0.0000745
-8.92%
$ 74,479 $ 88
Nov 25, 2024 $ 0.0000818
-4.54%
$ 81,795 $ 15
Nov 24, 2024 $ 0.0000853
-0.76%
$ -- $ 14
Nov 23, 2024 $ 0.0000856
-1.08%
$ 85,626 $ 68
Nov 22, 2024 $ 0.0000869
-17.19%
$ 86,863 $ 27
Nov 21, 2024 $ 0.000106
+3.52%
$ 106,379 $ 967
Nov 20, 2024 $ 0.0000816
-3.38%
$ 81,624 $ 8
Nov 19, 2024 $ 0.0000864
+1.34%
$ 84,164 $ 239
Nov 18, 2024 $ 0.0000851
-1.63%
$ 85,054 $ 155
Nov 17, 2024 $ 0.0000857
+3.55%
$ 85,676 $ 107
Nov 16, 2024 $ 0.0000812
-3.59%
$ 81,160 $ 1,370
Dec 19, 2023 $ 0.0705
+1.59%
$ -- $ 1.82 million
Dec 18, 2023 $ 0.0693
+1.44%
$ 69.34 million $ 1.79 million
Download