New Paradigm Assets Solution Historical Data

NPAS
Download
Date Close Price change Market cap Trading volume
Sep 3, 2023 $ 0.00273
+0.51%
$ -- $ 2
Sep 2, 2023 $ 0.00271
-0.20%
$ 27.13 million $ 2
Sep 1, 2023 $ 0.00272
+0.23%
$ 27.17 million $ 2
Aug 22, 2023 $ 0.00291
+0.05%
$ -- $ 2
Aug 21, 2023 $ 0.00291
-0.16%
$ 29.08 million $ 2
Aug 19, 2023 $ 0.00594
+0.16%
$ 59.44 million $ 2
Aug 18, 2023 $ 0.00594
-9.19%
$ 59.36 million $ 15
Aug 17, 2023 $ 0.00654
+3.60%
$ 65.37 million $ 26
Aug 16, 2023 $ 0.00631
-14.68%
$ 63.14 million $ 69
Aug 15, 2023 $ 0.0074
-13.84%
$ 74.02 million $ 82
Aug 14, 2023 $ 0.00859
-43.81%
$ 85.91 million $ 258
Aug 13, 2023 $ 0.0153
-0.29%
$ 152.65 million $ 407
Aug 12, 2023 $ 0.0153
+15.14%
$ 153.06 million $ 849
Aug 11, 2023 $ 0.0134
-10.04%
$ 133.91 million $ 934
Aug 10, 2023 $ 0.0151
+18.79%
$ 150.8 million $ 899
Aug 9, 2023 $ 0.0129
+11.36%
$ 128.79 million $ 1,862
Aug 8, 2023 $ 0.0117
-0.85%
$ 116.59 million $ 48,884
Aug 7, 2023 $ 0.0118
-5.05%
$ 117.95 million $ 36,942
Aug 6, 2023 $ 0.0127
-0.18%
$ 126.87 million $ 32,960
Aug 5, 2023 $ 0.0127
+5.95%
$ 127.01 million $ 1,530
Aug 4, 2023 $ 0.012
-2.36%
$ 119.87 million $ 1,168
Aug 3, 2023 $ 0.0123
-8.99%
$ 122.76 million $ 191
Aug 2, 2023 $ 0.0134
+12.44%
$ 133.94 million $ 844
Aug 1, 2023 $ 0.0118
-6.99%
$ 118.08 million $ 13,931
Jul 31, 2023 $ 0.0122
+3.80%
$ 121.94 million $ 49,435
Jul 30, 2023 $ 0.0119
-16.57%
$ 118.66 million $ 42,303
Jul 29, 2023 $ 0.0146
+21.99%
$ 146.11 million $ 1,879
Jul 28, 2023 $ 0.0123
+3.26%
$ 122.91 million $ 46,412
Jul 27, 2023 $ 0.0119
+2.72%
$ 119.03 million $ 42,981
Jul 26, 2023 $ 0.0116
-19.10%
$ 115.72 million $ 45,471
Jul 25, 2023 $ 0.0143
-3.40%
$ 142.99 million $ 964
Jul 24, 2023 $ 0.0149
+18.13%
$ 149 million $ 858
Jul 23, 2023 $ 0.0125
+5.93%
$ 125.35 million $ 52,936
Jul 22, 2023 $ 0.0119
-7.57%
$ 119.22 million $ 58,142
Jul 21, 2023 $ 0.0129
+0.08%
$ 129.08 million $ 42,884
Jul 20, 2023 $ 0.0129
-2.58%
$ 129.03 million $ 24,162
Jul 19, 2023 $ 0.0132
-4.37%
$ 132.34 million $ 31,893
Jul 18, 2023 $ 0.0138
-3.74%
$ 137.82 million $ 52,890
Jul 17, 2023 $ 0.0139
+1.53%
$ 138.97 million $ 52,920
Jul 16, 2023 $ 0.0136
+0.26%
$ 136.19 million $ 47,266
Jul 15, 2023 $ 0.0135
-2.33%
$ 135.05 million $ 52,688
Jul 14, 2023 $ 0.0138
+2.08%
$ 138.11 million $ 51,019
Jul 13, 2023 $ 0.0137
+1.86%
$ 137.43 million $ 52,867
Jul 12, 2023 $ 0.0135
-1.53%
$ 134.73 million $ 51,102
Jul 11, 2023 $ 0.0137
+0.26%
$ 137.34 million $ 20,544
Jul 10, 2023 $ 0.0137
-0.58%
$ 136.95 million $ 193
Jul 9, 2023 $ 0.0138
-0.76%
$ 137.75 million $ 1,263
Jul 8, 2023 $ 0.0139
+1.14%
$ 138.81 million $ 559
Jul 7, 2023 $ 0.0137
-0.35%
$ 137.27 million $ 628
Jul 6, 2023 $ 0.0138
+0.27%
$ 137.61 million $ 946
Download