New Paradigm Assets Solution Historical Data

NPAS
Download
Date Close Price change Market cap Trading volume
Sep 2023 $ 0.00273
+0.69%
$ -- $ 6
Aug 2023 $ 0.00291
-77.08%
$ -- $ 141,856
Jul 2023 $ 0.0122
-12.40%
$ 121.94 million $ 949,707
Jun 2023 $ 0.014
-5.52%
$ 139.68 million $ 924,169
May 2023 $ 0.0152
-12.14%
$ 151.68 million $ 1.03 million
Apr 2023 $ 0.0172
+21.38%
$ 172.24 million $ 1.53 million
Mar 2023 $ 0.0143
+7.86%
$ 142.56 million $ 1.98 million
Feb 2023 $ 0.0132
+1.92%
$ 132.23 million $ 2.31 million
Jan 2023 $ 0.013
-50.10%
$ 129.73 million $ 1.82 million
Dec 2022 $ 0.026
+12.23%
$ 259.94 million $ 482,251
Nov 2022 $ 0.0232
-9.30%
$ 231.65 million $ 1.41 million
Oct 2022 $ 0.0255
-55.67%
$ 255.41 million $ 684,054
Sep 2022 $ 0.0576
-64.36%
$ 670.34 million $ 153,508
Aug 2022 $ 0.162
+9.30%
$ 1.62 billion $ 70,640
Download