Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

New Paradigm Assets Solution Historical Data

NPAS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2023 $0.00273
+0.69%
$-- $6
Aug 2023 $0.00291
-77.08%
$-- $141,856
Jul 2023 $0.0122
-12.40%
$121.94 million $949,707
Jun 2023 $0.014
-5.52%
$139.68 million $924,169
May 2023 $0.0152
-12.14%
$151.68 million $1.03 million
Apr 2023 $0.0172
+21.38%
$172.24 million $1.53 million
Mar 2023 $0.0143
+7.86%
$142.56 million $1.98 million
Feb 2023 $0.0132
+1.92%
$132.23 million $2.31 million
Jan 2023 $0.013
-50.10%
$129.73 million $1.82 million
Dec 2022 $0.026
+12.23%
$259.94 million $482,251
Nov 2022 $0.0232
-9.30%
$231.65 million $1.41 million
Oct 2022 $0.0255
-55.67%
$255.41 million $684,054
Sep 2022 $0.0576
-64.36%
$670.34 million $153,508
Aug 2022 $0.162
+9.30%
$1.62 billion $70,640
Download