Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

New Paradigm Assets Solution Historical Data

NPAS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2023 $0.0137
-1.45%
$137.17 million $1,711
Jul 4, 2023 $0.0139
-1.18%
$138.59 million $6,894
Jul 3, 2023 $0.014
-0.65%
$139.91 million $33,507
Jul 2, 2023 $0.0141
+0.77%
$140.94 million $44,680
Jul 1, 2023 $0.0139
-0.15%
$138.99 million $37,711
Jun 30, 2023 $0.014
-1.38%
$139.68 million $44,125
Jun 29, 2023 $0.014
+0.71%
$139.98 million $44,464
Jun 28, 2023 $0.0139
-0.24%
$138.62 million $44,294
Jun 27, 2023 $0.0139
-0.13%
$138.84 million $46,223
Jun 26, 2023 $0.0139
+1.15%
$138.99 million $40,289
Jun 25, 2023 $0.0137
-2.15%
$137.29 million $7,465
Jun 24, 2023 $0.0142
+1.85%
$141.56 million $4,371
Jun 23, 2023 $0.014
-0.85%
$140.5 million $4,789
Jun 22, 2023 $0.0142
+0.80%
$141.7 million $9,783
Jun 21, 2023 $0.0139
-2.76%
$138.75 million $45,277
Jun 20, 2023 $0.0147
+6.32%
$146.93 million $54,911
Jun 19, 2023 $0.0138
-0.33%
$138.19 million $10,542
Jun 18, 2023 $0.0139
-0.04%
$138.76 million $11,209
Jun 17, 2023 $0.0139
-0.22%
$138.84 million $5,677
Jun 16, 2023 $0.0139
-1.00%
$139.14 million $12,161
Jun 15, 2023 $0.0139
-1.44%
$139.18 million $11,623
Jun 14, 2023 $0.0141
-1.18%
$140.96 million $51,169
Jun 13, 2023 $0.0139
-0.17%
$139.47 million $19,888
Jun 12, 2023 $0.014
+0.43%
$139.71 million $27,363
Jun 11, 2023 $0.0139
-0.08%
$139.12 million $40,567
Jun 10, 2023 $0.014
-4.45%
$139.73 million $43,756
Jun 9, 2023 $0.0145
-3.70%
$145.28 million $22,337
Jun 8, 2023 $0.0153
+4.76%
$153.02 million $18,171
Jun 7, 2023 $0.0146
+4.85%
$146.01 million $164
Jun 6, 2023 $0.014
-3.87%
$139.6 million $15,078
Jun 5, 2023 $0.0145
+1.58%
$145.21 million $37,074
Jun 4, 2023 $0.0144
-0.33%
$144.15 million $34,173
Jun 3, 2023 $0.0148
+0.79%
$148.16 million $107,375
Jun 2, 2023 $0.0149
+0.51%
$149.1 million $52,697
Jun 1, 2023 $0.0148
-0.19%
$147.57 million $57,154
May 31, 2023 $0.0152
+2.41%
$151.68 million $55,306
May 30, 2023 $0.0149
+3.30%
$148.59 million $53,774
May 29, 2023 $0.0145
+0.05%
$144.7 million $31,014
May 28, 2023 $0.0147
-2.72%
$146.81 million $2,921
May 27, 2023 $0.0151
+1.89%
$150.93 million $3,956
May 26, 2023 $0.0148
+2.10%
$148.13 million $17,706
May 25, 2023 $0.0145
-4.77%
$145.08 million $22,450
May 24, 2023 $0.0152
-0.15%
$152.35 million $25,383
May 23, 2023 $0.0156
-9.45%
$155.98 million $43,566
May 22, 2023 $0.0169
+3.09%
$169.41 million $1,809
May 21, 2023 $0.0165
+1.12%
$164.71 million $54,916
May 20, 2023 $0.0163
+0.28%
$162.88 million $63,807
May 19, 2023 $0.0159
+4.58%
$158.77 million $61,783
May 18, 2023 $0.0151
+1.88%
$150.66 million $57,861
May 17, 2023 $0.0146
-0.92%
$146.3 million $55,922