New Paradigm Assets Solution Historical Data

NPAS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2023 $ 0.0137
-1.45%
$ 137.17 million $ 1,711
Jul 4, 2023 $ 0.0139
-1.18%
$ 138.59 million $ 6,894
Jul 3, 2023 $ 0.014
-0.65%
$ 139.91 million $ 33,507
Jul 2, 2023 $ 0.0141
+0.77%
$ 140.94 million $ 44,680
Jul 1, 2023 $ 0.0139
-0.15%
$ 138.99 million $ 37,711
Jun 30, 2023 $ 0.014
-1.38%
$ 139.68 million $ 44,125
Jun 29, 2023 $ 0.014
+0.71%
$ 139.98 million $ 44,464
Jun 28, 2023 $ 0.0139
-0.24%
$ 138.62 million $ 44,294
Jun 27, 2023 $ 0.0139
-0.13%
$ 138.84 million $ 46,223
Jun 26, 2023 $ 0.0139
+1.15%
$ 138.99 million $ 40,289
Jun 25, 2023 $ 0.0137
-2.15%
$ 137.29 million $ 7,465
Jun 24, 2023 $ 0.0142
+1.85%
$ 141.56 million $ 4,371
Jun 23, 2023 $ 0.014
-0.85%
$ 140.5 million $ 4,789
Jun 22, 2023 $ 0.0142
+0.80%
$ 141.7 million $ 9,783
Jun 21, 2023 $ 0.0139
-2.76%
$ 138.75 million $ 45,277
Jun 20, 2023 $ 0.0147
+6.32%
$ 146.93 million $ 54,911
Jun 19, 2023 $ 0.0138
-0.33%
$ 138.19 million $ 10,542
Jun 18, 2023 $ 0.0139
-0.04%
$ 138.76 million $ 11,209
Jun 17, 2023 $ 0.0139
-0.22%
$ 138.84 million $ 5,677
Jun 16, 2023 $ 0.0139
-1.00%
$ 139.14 million $ 12,161
Jun 15, 2023 $ 0.0139
-1.44%
$ 139.18 million $ 11,623
Jun 14, 2023 $ 0.0141
-1.18%
$ 140.96 million $ 51,169
Jun 13, 2023 $ 0.0139
-0.17%
$ 139.47 million $ 19,888
Jun 12, 2023 $ 0.014
+0.43%
$ 139.71 million $ 27,363
Jun 11, 2023 $ 0.0139
-0.08%
$ 139.12 million $ 40,567
Jun 10, 2023 $ 0.014
-4.45%
$ 139.73 million $ 43,756
Jun 9, 2023 $ 0.0145
-3.70%
$ 145.28 million $ 22,337
Jun 8, 2023 $ 0.0153
+4.76%
$ 153.02 million $ 18,171
Jun 7, 2023 $ 0.0146
+4.85%
$ 146.01 million $ 164
Jun 6, 2023 $ 0.014
-3.87%
$ 139.6 million $ 15,078
Jun 5, 2023 $ 0.0145
+1.58%
$ 145.21 million $ 37,074
Jun 4, 2023 $ 0.0144
-0.33%
$ 144.15 million $ 34,173
Jun 3, 2023 $ 0.0148
+0.79%
$ 148.16 million $ 107,375
Jun 2, 2023 $ 0.0149
+0.51%
$ 149.1 million $ 52,697
Jun 1, 2023 $ 0.0148
-0.19%
$ 147.57 million $ 57,154
May 31, 2023 $ 0.0152
+2.41%
$ 151.68 million $ 55,306
May 30, 2023 $ 0.0149
+3.30%
$ 148.59 million $ 53,774
May 29, 2023 $ 0.0145
+0.05%
$ 144.7 million $ 31,014
May 28, 2023 $ 0.0147
-2.72%
$ 146.81 million $ 2,921
May 27, 2023 $ 0.0151
+1.89%
$ 150.93 million $ 3,956
May 26, 2023 $ 0.0148
+2.10%
$ 148.13 million $ 17,706
May 25, 2023 $ 0.0145
-4.77%
$ 145.08 million $ 22,450
May 24, 2023 $ 0.0152
-0.15%
$ 152.35 million $ 25,383
May 23, 2023 $ 0.0156
-9.45%
$ 155.98 million $ 43,566
May 22, 2023 $ 0.0169
+3.09%
$ 169.41 million $ 1,809
May 21, 2023 $ 0.0165
+1.12%
$ 164.71 million $ 54,916
May 20, 2023 $ 0.0163
+0.28%
$ 162.88 million $ 63,807
May 19, 2023 $ 0.0159
+4.58%
$ 158.77 million $ 61,783
May 18, 2023 $ 0.0151
+1.88%
$ 150.66 million $ 57,861
May 17, 2023 $ 0.0146
-0.92%
$ 146.3 million $ 55,922