New Paradigm Assets Solution Historical Data

NPAS Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 2023 $ 0.0148
-5.98%
$ 148.02 million $ 57,538
May 15, 2023 $ 0.0153
-7.09%
$ 153.39 million $ 42,579
May 14, 2023 $ 0.0165
-4.89%
$ 165.09 million $ 65,348
May 13, 2023 $ 0.0174
+2.78%
$ 173.76 million $ 61,483
May 12, 2023 $ 0.0163
-1.73%
$ 162.89 million $ 36,513
May 11, 2023 $ 0.0166
+6.31%
$ 165.63 million $ 59,241
May 10, 2023 $ 0.0153
-13.40%
$ 153.07 million $ 59,119
May 9, 2023 $ 0.0173
-0.48%
$ 173.18 million $ 910
May 8, 2023 $ 0.0174
-4.87%
$ 174.1 million $ 19,581
May 7, 2023 $ 0.0183
+10.63%
$ 182.9 million $ 23,730
May 6, 2023 $ 0.0165
+81.35%
$ 165.24 million $ 4,853
May 5, 2023 $ 0.0091
-46.08%
$ 91.01 million $ 8
May 4, 2023 $ 0.0169
+0.43%
$ 168.94 million $ 621
May 3, 2023 $ 0.0168
-1.17%
$ 168.32 million $ 620
May 2, 2023 $ 0.017
+1.08%
$ 170.21 million $ 27,949
May 1, 2023 $ 0.0168
-2.48%
$ 168.36 million $ 17,002
Apr 30, 2023 $ 0.0172
+0.17%
$ 172.24 million $ 9,034
Apr 29, 2023 $ 0.0169
-1.57%
$ 168.96 million $ 11,115
Apr 28, 2023 $ 0.017
-1.39%
$ 169.88 million $ 17,520
Apr 27, 2023 $ 0.0172
+1.33%
$ 172.2 million $ 9,864
Apr 26, 2023 $ 0.017
-2.14%
$ 169.66 million $ 6,539
Apr 25, 2023 $ 0.0173
-1.05%
$ 173.29 million $ 49,204
Apr 24, 2023 $ 0.0176
-2.29%
$ 176.13 million $ 90,999
Apr 23, 2023 $ 0.0181
+13.99%
$ 181.27 million $ 103,096
Apr 22, 2023 $ 0.0159
+2.17%
$ 158.59 million $ 27,913
Apr 21, 2023 $ 0.0154
-4.08%
$ 154.37 million $ 77,314
Apr 20, 2023 $ 0.016
+0.71%
$ 159.89 million $ 84,426
Apr 19, 2023 $ 0.0161
-13.90%
$ 160.75 million $ 46,002
Apr 18, 2023 $ 0.0187
+10.83%
$ 186.51 million $ 39,948
Apr 17, 2023 $ 0.0168
-11.49%
$ 168.24 million $ 17,111
Apr 16, 2023 $ 0.019
+62.68%
$ 189.8 million $ 7,258
Apr 15, 2023 $ 0.0117
-34.18%
$ 116.64 million $ 2
Apr 14, 2023 $ 0.0173
-3.74%
$ 172.89 million $ 8,078
Apr 13, 2023 $ 0.018
-0.95%
$ 180.2 million $ 6,391
Apr 12, 2023 $ 0.0183
+29.55%
$ 182.64 million $ 161,705
Apr 11, 2023 $ 0.0141
-0.97%
$ 140.91 million $ 95,428
Apr 10, 2023 $ 0.0143
-0.74%
$ 142.68 million $ 99,007
Apr 9, 2023 $ 0.0143
+1.99%
$ 143.48 million $ 99,875
Apr 8, 2023 $ 0.0141
-1.36%
$ 140.6 million $ 84,267
Apr 7, 2023 $ 0.0142
-0.10%
$ 141.75 million $ 94,335
Apr 6, 2023 $ 0.0142
-1.73%
$ 141.96 million $ 107,541
Apr 5, 2023 $ 0.0145
+1.24%
$ 144.62 million $ 84,826
Apr 4, 2023 $ 0.0143
+0.41%
$ 143.18 million $ 17,733
Apr 3, 2023 $ 0.0142
-1.09%
$ 142.1 million $ 17,101
Apr 2, 2023 $ 0.0144
+0.50%
$ 143.58 million $ 22,434
Apr 1, 2023 $ 0.0143
+0.80%
$ 143.03 million $ 37,650
Mar 31, 2023 $ 0.0143
+0.75%
$ 142.56 million $ 21,786
Mar 30, 2023 $ 0.0142
+0.21%
$ 141.5 million $ 24,959
Mar 29, 2023 $ 0.0142
-0.40%
$ 141.8 million $ 47,232
Mar 28, 2023 $ 0.0143
+1.32%
$ 142.6 million $ 60,147