Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

New Paradigm Assets Solution Historical Data

NPAS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5, 2023 $0.0126
+2.12%
$126.17 million $77,309
Feb 4, 2023 $0.0124
-2.56%
$123.61 million $67,292
Feb 3, 2023 $0.0127
+0.56%
$127.03 million $57,186
Feb 2, 2023 $0.0126
-3.43%
$126.4 million $87,477
Feb 1, 2023 $0.0131
+0.93%
$130.95 million $102,338
Jan 31, 2023 $0.013
-1.67%
$129.73 million $100,089
Jan 30, 2023 $0.0133
-3.09%
$132.9 million $94,980
Jan 29, 2023 $0.0137
-4.90%
$137.09 million $107,547
Jan 28, 2023 $0.0144
+12.56%
$144.18 million $79,578
Jan 27, 2023 $0.0128
-3.64%
$128.26 million $67,011
Jan 26, 2023 $0.0133
-2.61%
$133.1 million $66,099
Jan 25, 2023 $0.0137
+0.21%
$136.66 million $69,812
Jan 24, 2023 $0.0138
-0.68%
$138.35 million $58,906
Jan 23, 2023 $0.0139
-3.33%
$139.1 million $10,079
Jan 22, 2023 $0.0144
+0.81%
$143.65 million $88,324
Jan 21, 2023 $0.0143
+0.07%
$142.52 million $9,096
Jan 20, 2023 $0.0143
-5.59%
$142.57 million $30,836
Jan 19, 2023 $0.0151
-0.42%
$151.01 million $70,837
Jan 18, 2023 $0.0152
+4.16%
$151.64 million $54,632
Jan 17, 2023 $0.0146
-0.93%
$145.59 million $53,117
Jan 16, 2023 $0.0146
-8.15%
$146.02 million $64,092
Jan 15, 2023 $0.0159
-1.18%
$158.98 million $71,607
Jan 14, 2023 $0.0161
-5.02%
$160.88 million $80,880
Jan 13, 2023 $0.0169
-1.45%
$169.73 million $65,784
Jan 12, 2023 $0.0172
-5.25%
$171.86 million $92,074
Jan 11, 2023 $0.0181
-5.09%
$181.38 million $83,413
Jan 10, 2023 $0.0193
-0.41%
$193.22 million $88,629
Jan 9, 2023 $0.0194
+0.84%
$194 million $87,873
Jan 8, 2023 $0.0192
-6.69%
$192.36 million $106,998
Jan 7, 2023 $0.0207
-0.67%
$206.63 million $51,228
Jan 6, 2023 $0.0205
-30.48%
$205.09 million $33,131
Jan 5, 2023 $0.0298
+6.12%
$298.06 million $9,613
Jan 4, 2023 $0.0281
+5.20%
$280.76 million $7,136
Jan 3, 2023 $0.0267
+13.46%
$266.87 million $6,235
Jan 2, 2023 $0.0235
-8.81%
$235.22 million $3,202
Jan 1, 2023 $0.0258
-0.81%
$257.87 million $6,281
Dec 31, 2022 $0.026
-9.71%
$259.94 million $3,333
Dec 30, 2022 $0.0283
+7.63%
$282.93 million $6,656
Dec 29, 2022 $0.0263
+4.78%
$262.76 million $3,061
Dec 28, 2022 $0.0251
-1.24%
$250.74 million $2,968
Dec 27, 2022 $0.0258
+2.37%
$257.91 million $6,723
Dec 26, 2022 $0.0252
-2.38%
$251.78 million $7,424
Dec 25, 2022 $0.0258
-6.23%
$257.93 million $3,525
Dec 24, 2022 $0.0275
-3.54%
$275.09 million $8,782
Dec 23, 2022 $0.0285
-0.60%
$285.19 million $4,920
Dec 22, 2022 $0.0287
-4.62%
$286.92 million $4,352
Dec 21, 2022 $0.0301
+21.81%
$300.9 million $4,677
Dec 20, 2022 $0.0247
+16.10%
$246.94 million $6,908
Dec 19, 2022 $0.0213
-1.69%
$212.69 million $46,313
Dec 18, 2022 $0.0213
-30.80%
$213.36 million $21,096