New Paradigm Assets Solution Historical Data

NPAS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 5, 2023 $ 0.0126
+2.12%
$ 126.17 million $ 77,309
Feb 4, 2023 $ 0.0124
-2.56%
$ 123.61 million $ 67,292
Feb 3, 2023 $ 0.0127
+0.56%
$ 127.03 million $ 57,186
Feb 2, 2023 $ 0.0126
-3.43%
$ 126.4 million $ 87,477
Feb 1, 2023 $ 0.0131
+0.93%
$ 130.95 million $ 102,338
Jan 31, 2023 $ 0.013
-1.67%
$ 129.73 million $ 100,089
Jan 30, 2023 $ 0.0133
-3.09%
$ 132.9 million $ 94,980
Jan 29, 2023 $ 0.0137
-4.90%
$ 137.09 million $ 107,547
Jan 28, 2023 $ 0.0144
+12.56%
$ 144.18 million $ 79,578
Jan 27, 2023 $ 0.0128
-3.64%
$ 128.26 million $ 67,011
Jan 26, 2023 $ 0.0133
-2.61%
$ 133.1 million $ 66,099
Jan 25, 2023 $ 0.0137
+0.21%
$ 136.66 million $ 69,812
Jan 24, 2023 $ 0.0138
-0.68%
$ 138.35 million $ 58,906
Jan 23, 2023 $ 0.0139
-3.33%
$ 139.1 million $ 10,079
Jan 22, 2023 $ 0.0144
+0.81%
$ 143.65 million $ 88,324
Jan 21, 2023 $ 0.0143
+0.07%
$ 142.52 million $ 9,096
Jan 20, 2023 $ 0.0143
-5.59%
$ 142.57 million $ 30,836
Jan 19, 2023 $ 0.0151
-0.42%
$ 151.01 million $ 70,837
Jan 18, 2023 $ 0.0152
+4.16%
$ 151.64 million $ 54,632
Jan 17, 2023 $ 0.0146
-0.93%
$ 145.59 million $ 53,117
Jan 16, 2023 $ 0.0146
-8.15%
$ 146.02 million $ 64,092
Jan 15, 2023 $ 0.0159
-1.18%
$ 158.98 million $ 71,607
Jan 14, 2023 $ 0.0161
-5.02%
$ 160.88 million $ 80,880
Jan 13, 2023 $ 0.0169
-1.45%
$ 169.73 million $ 65,784
Jan 12, 2023 $ 0.0172
-5.25%
$ 171.86 million $ 92,074
Jan 11, 2023 $ 0.0181
-5.09%
$ 181.38 million $ 83,413
Jan 10, 2023 $ 0.0193
-0.41%
$ 193.22 million $ 88,629
Jan 9, 2023 $ 0.0194
+0.84%
$ 194 million $ 87,873
Jan 8, 2023 $ 0.0192
-6.69%
$ 192.36 million $ 106,998
Jan 7, 2023 $ 0.0207
-0.67%
$ 206.63 million $ 51,228
Jan 6, 2023 $ 0.0205
-30.48%
$ 205.09 million $ 33,131
Jan 5, 2023 $ 0.0298
+6.12%
$ 298.06 million $ 9,613
Jan 4, 2023 $ 0.0281
+5.20%
$ 280.76 million $ 7,136
Jan 3, 2023 $ 0.0267
+13.46%
$ 266.87 million $ 6,235
Jan 2, 2023 $ 0.0235
-8.81%
$ 235.22 million $ 3,202
Jan 1, 2023 $ 0.0258
-0.81%
$ 257.87 million $ 6,281
Dec 31, 2022 $ 0.026
-9.71%
$ 259.94 million $ 3,333
Dec 30, 2022 $ 0.0283
+7.63%
$ 282.93 million $ 6,656
Dec 29, 2022 $ 0.0263
+4.78%
$ 262.76 million $ 3,061
Dec 28, 2022 $ 0.0251
-1.24%
$ 250.74 million $ 2,968
Dec 27, 2022 $ 0.0258
+2.37%
$ 257.91 million $ 6,723
Dec 26, 2022 $ 0.0252
-2.38%
$ 251.78 million $ 7,424
Dec 25, 2022 $ 0.0258
-6.23%
$ 257.93 million $ 3,525
Dec 24, 2022 $ 0.0275
-3.54%
$ 275.09 million $ 8,782
Dec 23, 2022 $ 0.0285
-0.60%
$ 285.19 million $ 4,920
Dec 22, 2022 $ 0.0287
-4.62%
$ 286.92 million $ 4,352
Dec 21, 2022 $ 0.0301
+21.81%
$ 300.9 million $ 4,677
Dec 20, 2022 $ 0.0247
+16.10%
$ 246.94 million $ 6,908
Dec 19, 2022 $ 0.0213
-1.69%
$ 212.69 million $ 46,313
Dec 18, 2022 $ 0.0213
-30.80%
$ 213.36 million $ 21,096