New Paradigm Assets Solution Historical Data

NPAS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 17, 2022 $ 0.0308
+39.17%
$ 308.4 million $ 4,639
Dec 16, 2022 $ 0.0221
-21.70%
$ 220.8 million $ 55,117
Dec 15, 2022 $ 0.0289
-1.35%
$ 289.24 million $ 4,600
Dec 14, 2022 $ 0.0293
+7.46%
$ 293.22 million $ 4,059
Dec 13, 2022 $ 0.0273
+0.02%
$ 273 million $ 7,457
Dec 12, 2022 $ 0.0273
-12.20%
$ 272.75 million $ 3,494
Dec 11, 2022 $ 0.0309
+1.11%
$ 309.41 million $ 8,908
Dec 10, 2022 $ 0.0306
+5.60%
$ 306.22 million $ 9,858
Dec 9, 2022 $ 0.029
+29.46%
$ 290.07 million $ 9,225
Dec 8, 2022 $ 0.0224
-7.84%
$ 224.03 million $ 37,816
Dec 7, 2022 $ 0.0249
+9.96%
$ 249.06 million $ 4,110
Dec 6, 2022 $ 0.0226
+0.06%
$ 226.13 million $ 44,389
Dec 5, 2022 $ 0.0226
-0.78%
$ 226 million $ 28,094
Dec 4, 2022 $ 0.0228
-0.71%
$ 227.55 million $ 43,486
Dec 3, 2022 $ 0.0229
-0.42%
$ 229.16 million $ 37,842
Dec 2, 2022 $ 0.023
-26.91%
$ 230.13 million $ 45,210
Dec 1, 2022 $ 0.0315
+36.01%
$ 315.03 million $ 3,212
Nov 30, 2022 $ 0.0232
-11.31%
$ 231.65 million $ 50,440
Nov 29, 2022 $ 0.0264
+18.23%
$ 264.19 million $ 4,584
Nov 28, 2022 $ 0.0223
+1.20%
$ 223.46 million $ 53,825
Nov 27, 2022 $ 0.0221
+0.57%
$ 220.84 million $ 49,479
Nov 26, 2022 $ 0.022
-4.78%
$ 219.58 million $ 55,700
Nov 25, 2022 $ 0.023
+0.33%
$ 230.26 million $ 55,976
Nov 24, 2022 $ 0.0229
+3.70%
$ 229.49 million $ 54,472
Nov 23, 2022 $ 0.0221
-1.50%
$ 221.33 million $ 40,448
Nov 22, 2022 $ 0.0225
-2.58%
$ 224.71 million $ 39,656
Nov 21, 2022 $ 0.0231
+2.81%
$ 230.67 million $ 28,591
Nov 20, 2022 $ 0.0224
-0.05%
$ 224.37 million $ 52,052
Nov 19, 2022 $ 0.0224
-2.58%
$ 224.48 million $ 45,188
Nov 18, 2022 $ 0.023
+0.26%
$ 230.43 million $ 53,931
Nov 17, 2022 $ 0.0231
+6.30%
$ 231.18 million $ 44,283
Nov 16, 2022 $ 0.0213
-30.41%
$ 213.37 million $ 47,156
Nov 15, 2022 $ 0.0306
+30.25%
$ 306.35 million $ 3,892
Nov 14, 2022 $ 0.0235
+3.18%
$ 235.19 million $ 57,391
Nov 13, 2022 $ 0.0228
-6.37%
$ 227.97 million $ 47,277
Nov 12, 2022 $ 0.0244
+3.34%
$ 243.5 million $ 70,773
Nov 11, 2022 $ 0.0235
-1.69%
$ 235.47 million $ 56,949
Nov 10, 2022 $ 0.0238
+7.53%
$ 237.92 million $ 46,306
Nov 9, 2022 $ 0.0221
-5.88%
$ 220.7 million $ 46,628
Nov 8, 2022 $ 0.0235
-25.75%
$ 234.58 million $ 61,397
Nov 7, 2022 $ 0.0316
-2.25%
$ 315.83 million $ 13,619
Nov 6, 2022 $ 0.0323
-0.03%
$ 323.13 million $ 90,685
Nov 5, 2022 $ 0.0323
+34.79%
$ 323.42 million $ 5,395
Nov 4, 2022 $ 0.024
+4.09%
$ 239.93 million $ 70,519
Nov 3, 2022 $ 0.023
-6.23%
$ 230.5 million $ 52,347
Nov 2, 2022 $ 0.0246
-7.44%
$ 245.8 million $ 50,736
Nov 1, 2022 $ 0.0266
+3.96%
$ 265.53 million $ 57,447
Oct 31, 2022 $ 0.0255
+5.15%
$ 255.41 million $ 60,890
Oct 30, 2022 $ 0.0243
-7.19%
$ 242.89 million $ 51,408
Oct 29, 2022 $ 0.0262
-13.68%
$ 261.69 million $ 44,878