Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

New Paradigm Assets Solution Historical Data

NPAS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 2022 $0.0303
-3.53%
$303.18 million $56,873
Oct 27, 2022 $0.0314
-1.02%
$314.29 million $55,093
Oct 26, 2022 $0.0318
+6.85%
$317.57 million $59,591
Oct 25, 2022 $0.0297
+21.67%
$297.08 million $3,362
Oct 24, 2022 $0.0244
-26.77%
$244.11 million $5,095
Oct 23, 2022 $0.0332
-11.22%
$331.53 million $56,052
Oct 22, 2022 $0.0373
-13.41%
$373.41 million $76,179
Oct 21, 2022 $0.0362
-1.32%
$362.19 million $21,927
Oct 20, 2022 $0.0367
+9.20%
$366.97 million $10,554
Oct 19, 2022 $0.0341
+7.22%
$341.15 million $7,926
Oct 18, 2022 $0.0324
-12.19%
$324.08 million $6,644
Oct 17, 2022 $0.0369
-10.22%
$369.08 million $5,854
Oct 16, 2022 $0.0411
+21.77%
$411.24 million $4,480
Oct 15, 2022 $0.0336
-14.76%
$335.88 million $54,875
Oct 14, 2022 $0.0403
-3.89%
$402.94 million $5,481
Oct 13, 2022 $0.0419
-22.77%
$419.34 million $5,237
Oct 12, 2022 $0.0551
+2.83%
$550.54 million $5,181
Oct 11, 2022 $0.0536
-7.43%
$535.58 million $3,780
Oct 10, 2022 $0.0588
+5.26%
$587.57 million $2,487
Oct 9, 2022 $0.0564
-2.10%
$564.21 million $3,205
Oct 8, 2022 $0.0575
-9.74%
$575.31 million $5,524
Oct 7, 2022 $0.0637
+7.62%
$637.02 million $6,535
Oct 6, 2022 $0.0592
-3.15%
$591.98 million $5,156
Oct 5, 2022 $0.0611
-1.32%
$611.09 million $5,921
Oct 4, 2022 $0.0619
-0.92%
$619.33 million $3,575
Oct 3, 2022 $0.0626
+18.06%
$626.18 million $2,409
Oct 2, 2022 $0.053
-14.09%
$530.41 million $45,855
Oct 1, 2022 $0.0609
+5.77%
$609.4 million $2,028
Sep 30, 2022 $0.0576
+1.42%
$576.39 million $4,161
Sep 29, 2022 $0.0579
+2.64%
$579.27 million $1,895
Sep 28, 2022 $0.0582
-1.57%
$582.21 million $2,138
Sep 27, 2022 $0.0591
-4.17%
$591.08 million $2,085
Sep 26, 2022 $0.0617
+3.64%
$616.8 million $2,614
Sep 25, 2022 $0.0606
-0.39%
$606.15 million $3,127
Sep 24, 2022 $0.0609
+6.03%
$608.7 million $3,750
Sep 23, 2022 $0.0574
-1.87%
$574.22 million $3,503
Sep 22, 2022 $0.0585
-12.62%
$585.17 million $14,212
Sep 21, 2022 $0.0634
+7.14%
$-- $3,710
Sep 20, 2022 $0.0594
-37.67%
$594.06 million $18,816
Sep 19, 2022 $0.0953
+11.40%
$953.12 million $1,842
Sep 18, 2022 $0.0855
-3.35%
$855.31 million $3,515
Sep 17, 2022 $0.0885
+2.50%
$884.86 million $15,849
Sep 16, 2022 $0.0883
-5.11%
$883.42 million $1,616
Sep 15, 2022 $0.0931
-18.18%
$931.09 million $1,512
Sep 14, 2022 $0.114
+17.54%
$1.14 billion $29,668
Sep 13, 2022 $0.0968
-13.76%
$968.07 million $2,264
Sep 12, 2022 $0.112
+24.72%
$1.12 billion $2,267
Sep 11, 2022 $0.09
-14.50%
$900.44 million $11,596
Sep 10, 2022 $0.105
+2.52%
$1.05 billion $1,064
Sep 9, 2022 $0.103
-2.75%
$1.03 billion $6,308