New Paradigm Assets Solution Historical Data

NPAS Page 8
Download
Date Close Price change Market cap Trading volume
Sep 8, 2022 $ 0.105
+0.31%
$ 1.05 billion $ 745
Sep 7, 2022 $ 0.105
-15.04%
$ 1.05 billion $ 6,074
Sep 6, 2022 $ 0.121
-4.33%
$ 1.21 billion $ 1,124
Sep 5, 2022 $ 0.127
+25.83%
$ 1.27 billion $ 2,311
Sep 4, 2022 $ 0.1
+5.16%
$ 1 billion $ 631
Sep 3, 2022 $ 0.0954
-14.67%
$ 953.6 million $ 794
Sep 2, 2022 $ 0.109
-7.54%
$ 1.09 billion $ 629
Sep 1, 2022 $ 0.118
-26.82%
$ 1.18 billion $ 3,688
Aug 31, 2022 $ 0.162
-8.07%
$ 1.62 billion $ 5,149
Aug 30, 2022 $ 0.176
-37.26%
$ 1.76 billion $ 6,645
Aug 29, 2022 $ 0.28
+70.63%
$ 2.8 billion $ 7,046
Aug 28, 2022 $ 0.164
+26.11%
$ 1.64 billion $ 4,837
Aug 27, 2022 $ 0.13
-18.55%
$ 1.3 billion $ 3,830
Aug 26, 2022 $ 0.16
-11.72%
$ 1.6 billion $ 6,814
Aug 25, 2022 $ 0.181
-35.30%
$ 1.81 billion $ 9,352
Aug 24, 2022 $ 0.28
+16.12%
$ 2.8 billion $ 11,096
Aug 23, 2022 $ 0.241
+63.02%
$ -- $ 15,871
Download