Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

New Paradigm Assets Solution Historical Data

NPAS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2022 $0.105
+0.31%
$1.05 billion $745
Sep 7, 2022 $0.105
-15.04%
$1.05 billion $6,074
Sep 6, 2022 $0.121
-4.33%
$1.21 billion $1,124
Sep 5, 2022 $0.127
+25.83%
$1.27 billion $2,311
Sep 4, 2022 $0.1
+5.16%
$1 billion $631
Sep 3, 2022 $0.0954
-14.67%
$953.6 million $794
Sep 2, 2022 $0.109
-7.54%
$1.09 billion $629
Sep 1, 2022 $0.118
-26.82%
$1.18 billion $3,688
Aug 31, 2022 $0.162
-8.07%
$1.62 billion $5,149
Aug 30, 2022 $0.176
-37.26%
$1.76 billion $6,645
Aug 29, 2022 $0.28
+70.63%
$2.8 billion $7,046
Aug 28, 2022 $0.164
+26.11%
$1.64 billion $4,837
Aug 27, 2022 $0.13
-18.55%
$1.3 billion $3,830
Aug 26, 2022 $0.16
-11.72%
$1.6 billion $6,814
Aug 25, 2022 $0.181
-35.30%
$1.81 billion $9,352
Aug 24, 2022 $0.28
+16.12%
$2.8 billion $11,096
Aug 23, 2022 $0.241
+63.02%
$-- $15,871
Download