New Paradigm Assets Solution Historical Data

NPAS
Download
Date Close Price change Market cap Trading volume
Aug 28 $ 0.00273
+0.69%
$ -- $ 6
Aug 21 $ 0.00291
-0.11%
$ -- $ 4
Aug 14 $ 0.00594
-61.12%
$ -- $ 451
Aug 7 $ 0.0153
+23.22%
$ 152.65 million $ 90,370
Jul 31 $ 0.0127
+8.00%
$ 126.87 million $ 100,059
Jul 24 $ 0.0119
-5.93%
$ 118.66 million $ 180,868
Jul 17 $ 0.0125
-8.42%
$ 125.35 million $ 315,827
Jul 10 $ 0.0136
-1.13%
$ 136.19 million $ 275,679
Jul 3 $ 0.0138
-2.19%
$ 137.75 million $ 45,507
Jun 26 $ 0.0141
+2.57%
$ 140.94 million $ 301,787
Jun 19 $ 0.0142
+2.09%
$ 137.29 million $ 129,673
Jun 12 $ 0.0139
-0.20%
$ 138.76 million $ 127,882
Jun 5 $ 0.0139
-2.68%
$ 139.12 million $ 177,147
May 29 $ 0.0144
-0.33%
$ 144.15 million $ 391,492
May 22 $ 0.0151
-8.15%
$ 146.81 million $ 114,869
May 15 $ 0.0163
-1.34%
$ 164.71 million $ 339,490
May 8 $ 0.0174
-5.05%
$ 165.09 million $ 236,847
May 1 $ 0.0183
+5.94%
$ 182.9 million $ 74,784
Apr 24 $ 0.0169
-6.27%
$ 172.24 million $ 185,243
Apr 17 $ 0.0159
-16.57%
$ 181.27 million $ 292,716
Apr 10 $ 0.0117
-18.86%
$ 189.8 million $ 370,610
Apr 3 $ 0.0143
-0.13%
$ 143.48 million $ 505,678
Mar 27 $ 0.0144
+0.76%
$ 143.58 million $ 311,830
Mar 20 $ 0.0134
-3.00%
$ 141.2 million $ 414,646
Mar 13 $ 0.0139
+4.77%
$ 140.42 million $ 345,260
Mar 6 $ 0.0135
-1.07%
$ 132.5 million $ 243,355
Feb 27 $ 0.0137
-2.71%
$ 136.87 million $ 632,161
Feb 20 $ 0.014
+16.41%
$ 140.38 million $ 546,687
Feb 13 $ 0.0121
-5.61%
$ 120.59 million $ 504,658
Feb 6 $ 0.0128
+2.00%
$ 127.75 million $ 650,814
Jan 30 $ 0.0126
-8.00%
$ 126.17 million $ 586,672
Jan 23 $ 0.0144
+0.20%
$ 137.09 million $ 351,484
Jan 16 $ 0.0144
-9.64%
$ 143.65 million $ 370,935
Jan 9 $ 0.0159
-17.36%
$ 158.98 million $ 570,260
Jan 2 $ 0.0192
-25.42%
$ 192.36 million $ 217,542
Dec 26 $ 0.0258
-0.02%
$ 257.87 million $ 36,446
Dec 19 $ 0.0258
+19.22%
$ 257.93 million $ 79,475
Dec 12 $ 0.0213
-31.32%
$ 213.36 million $ 100,462
Dec 5 $ 0.0306
+34.44%
$ 309.41 million $ 133,492
Nov 28 $ 0.0228
+3.06%
$ 227.55 million $ 238,599
Nov 21 $ 0.022
-2.14%
$ 220.84 million $ 274,843
Nov 14 $ 0.0224
-1.52%
$ 224.37 million $ 251,841
Nov 7 $ 0.0228
-29.44%
$ 227.97 million $ 342,949
Oct 31 $ 0.0323
+33.03%
$ 323.13 million $ 388,018
Oct 24 $ 0.0243
-27.13%
$ 242.89 million $ 276,301
Oct 17 $ 0.0332
-19.35%
$ 331.53 million $ 185,136
Oct 10 $ 0.0411
-26.33%
$ 411.24 million $ 81,520
Oct 3 $ 0.0564
+6.37%
$ 564.21 million $ 32,324
Sep 26 $ 0.053
-10.87%
$ 530.41 million $ 60,774
Sep 19 $ 0.0609
-28.86%
$ 606.15 million $ 45,833
Download