GRANTIX Historical Data

GRANT
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 PM $ 0.26
+0.00%
$ -- $ 3,424
Nov 23, 6 PM $ 0.26
+0.37%
$ -- $ 3,418
Nov 23, 5 PM $ 0.259
-1.00%
$ -- $ 3,408
Nov 23, 4 PM $ 0.261
-0.28%
$ -- $ 3,454
Nov 23, 3 PM $ 0.261
-0.37%
$ -- $ 3,443
Nov 23, 2 PM $ 0.262
-0.28%
$ -- $ 3,461
Nov 23, 1 PM $ 0.262
-0.10%
$ -- $ 3,452
Nov 23, 12 PM $ 0.262
+0.54%
$ -- $ 3,542
Nov 23, 11 AM $ 0.261
+0.14%
$ -- $ 3,505
Nov 23, 10 AM $ 0.26
-0.43%
$ -- $ 7,654
Nov 23, 9 AM $ 0.26
-0.08%
$ -- $ 7,666
Nov 23, 8 AM $ 0.26
+0.56%
$ -- $ 7,650
Nov 23, 7 AM $ 0.258
-1.11%
$ -- $ 7,629
Nov 23, 6 AM $ 0.261
-0.01%
$ -- $ 7,710
Nov 23, 5 AM $ 0.261
-0.11%
$ -- $ 7,720
Nov 23, 4 AM $ 0.262
+0.43%
$ -- $ 7,736
Nov 23, 3 AM $ 0.261
-0.55%
$ -- $ 7,679
Nov 23, 2 AM $ 0.261
+0.70%
$ -- $ 7,672
Nov 23, 1 AM $ 0.258
+0.63%
$ -- $ 7,593
Nov 23, 12 AM $ 0.257
+0.00%
$ -- $ 4,690
Nov 22, 6 PM $ 0.154
-0.04%
$ -- $ 166,236
Nov 22, 5 PM $ 0.155
+0.04%
$ -- $ 166,296
Nov 22, 10 AM $ 0.101
-0.33%
$ -- $ 106,946
Nov 22, 9 AM $ 0.101
-0.29%
$ -- $ 107,139
Nov 22, 8 AM $ 0.101
-1.20%
$ -- $ 107,606
Nov 22, 7 AM $ 0.102
-0.06%
$ -- $ 108,183
Nov 22, 6 AM $ 0.102
+0.74%
$ -- $ 107,515
Nov 22, 5 AM $ 0.101
-0.08%
$ -- $ 107,393
Nov 22, 4 AM $ 0.101
-0.33%
$ -- $ 107,075
Nov 22, 3 AM $ 0.102
+0.16%
$ -- $ 108,056
Nov 22, 2 AM $ 0.102
-0.64%
$ -- $ 108,249
Nov 22, 1 AM $ 0.103
+0.39%
$ -- $ 108,483
Nov 22, 12 AM $ 0.102
-0.12%
$ -- $ 108,780
Download